시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2021-12-21 |
1.17 |
1.17 |
1.17 |
1.17 |
0.0M |
2021-12-14 |
1.21 |
1.21 |
1.21 |
1.21 |
0.0M |
2021-12-08 |
1.15 |
1.24 |
1.15 |
1.24 |
0.0M |
2021-12-07 |
1.22 |
1.22 |
1.22 |
1.22 |
0.0M |
2021-12-06 |
1.16 |
1.16 |
1.05 |
1.05 |
0.0M |
2021-12-03 |
1.15 |
1.15 |
1.12 |
1.12 |
0.0M |
2021-12-02 |
1.16 |
1.18 |
1.16 |
1.18 |
0.0M |
2021-11-29 |
1.17 |
1.53 |
1.17 |
1.53 |
0.0M |
2021-11-26 |
1.17 |
1.18 |
1.17 |
1.18 |
0.0M |
2021-11-23 |
1.29 |
1.29 |
1.29 |
1.29 |
0.0M |
2021-11-22 |
1.40 |
1.40 |
1.36 |
1.36 |
0.0M |
2021-11-16 |
1.57 |
1.57 |
1.57 |
1.57 |
0.0M |
2021-11-12 |
1.71 |
1.71 |
1.71 |
1.71 |
0.0M |
2021-11-10 |
1.66 |
1.66 |
1.66 |
1.66 |
0.0M |
2021-11-04 |
1.77 |
1.77 |
1.77 |
1.77 |
0.0M |
2021-10-28 |
1.72 |
1.72 |
1.72 |
1.72 |
0.0M |
2021-10-26 |
1.89 |
1.89 |
1.89 |
1.89 |
0.0M |
2021-10-21 |
1.87 |
1.87 |
1.87 |
1.87 |
0.0M |
2021-10-20 |
1.78 |
1.78 |
1.78 |
1.78 |
0.0M |
2021-10-12 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0M |
2021-10-11 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0M |
2021-10-08 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0M |
2021-10-05 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0M |
2021-09-22 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0M |
2021-09-14 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
2021-09-03 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
2021-09-01 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
2021-08-30 |
2.84 |
2.84 |
2.83 |
2.83 |
0.0M |
2021-08-27 |
2.67 |
2.67 |
2.67 |
2.67 |
0.0M |
2021-08-24 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
2021-08-23 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
2021-08-19 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
2021-08-17 |
3.39 |
3.73 |
3.39 |
3.48 |
0.0M |
2021-08-16 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0M |
2021-08-13 |
3.02 |
3.08 |
3.02 |
3.08 |
0.0M |
2021-08-05 |
3.02 |
3.02 |
3.02 |
3.02 |
0.0M |
2021-07-30 |
3.42 |
3.42 |
3.42 |
3.42 |
0.0M |
2021-07-29 |
4.18 |
4.22 |
4.18 |
4.22 |
0.0M |
2021-07-28 |
3.73 |
3.73 |
3.73 |
3.73 |
0.0M |
2021-07-27 |
3.48 |
3.48 |
3.48 |
3.48 |
0.0M |
2021-07-22 |
5.32 |
5.32 |
5.32 |
5.32 |
0.0M |
2021-07-19 |
4.72 |
4.72 |
4.72 |
4.72 |
0.0M |
2021-07-12 |
4.93 |
4.93 |
4.93 |
4.93 |
0.0M |
2021-07-07 |
5.13 |
5.13 |
5.13 |
5.13 |
0.0M |
2021-06-30 |
5.42 |
5.42 |
5.42 |
5.42 |
0.0M |
2021-06-18 |
5.76 |
5.76 |
5.56 |
5.56 |
0.0M |
2021-06-17 |
6.10 |
6.10 |
5.61 |
5.61 |
0.0M |
2021-06-10 |
6.43 |
6.43 |
6.43 |
6.43 |
0.0M |
2021-06-08 |
6.68 |
6.68 |
6.68 |
6.68 |
0.0M |
2021-05-27 |
6.39 |
6.39 |
6.39 |
6.39 |
0.0M |