10.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 12.40 | 12.40 | 12.00 | 12.00 | 0.0M |
| 2024-12-27 | 12.40 | 12.90 | 12.10 | 12.10 | 0.0M |
| 2024-12-23 | 12.70 | 12.70 | 12.40 | 12.40 | 0.0M |
| 2024-12-20 | 12.80 | 12.80 | 12.60 | 12.70 | 0.0M |
| 2024-12-19 | 12.60 | 12.70 | 12.60 | 12.70 | 0.0M |
| 2024-12-18 | 13.50 | 13.60 | 12.70 | 12.70 | 0.0M |
| 2024-12-17 | 13.50 | 13.60 | 13.50 | 13.60 | 0.0M |
| 2024-12-16 | 14.60 | 14.60 | 14.10 | 14.10 | 0.0M |
| 2024-12-13 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-12-12 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-12-11 | 14.60 | 14.80 | 14.50 | 14.80 | 0.0M |
| 2024-12-10 | 14.40 | 14.50 | 14.40 | 14.50 | 0.0M |
| 2024-12-09 | 14.90 | 15.10 | 14.90 | 14.90 | 0.0M |
| 2024-12-06 | 14.50 | 15.00 | 14.50 | 14.70 | 0.0M |
| 2024-12-05 | 15.50 | 15.70 | 14.40 | 14.60 | 0.0M |
| 2024-12-04 | 15.90 | 15.90 | 15.40 | 15.40 | 0.0M |
| 2024-12-03 | 16.60 | 18.00 | 16.30 | 16.30 | 0.0M |
| 2024-12-02 | 17.10 | 17.90 | 17.10 | 17.20 | 0.0M |
| 2024-11-29 | 16.90 | 17.00 | 16.90 | 17.00 | 0.0M |
| 2024-11-27 | 17.50 | 17.50 | 16.90 | 16.90 | 0.0M |
| 2024-11-22 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-11-21 | 15.10 | 16.00 | 15.10 | 16.00 | 0.0M |
| 2024-11-18 | 15.50 | 15.60 | 15.50 | 15.60 | 0.0M |
| 2024-11-15 | 15.60 | 15.80 | 15.60 | 15.80 | 0.0M |
| 2024-11-14 | 17.50 | 17.60 | 17.00 | 17.10 | 0.0M |
| 2024-11-13 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0M |
| 2024-11-12 | 17.20 | 17.20 | 16.50 | 16.70 | 0.0M |
| 2024-11-11 | 17.80 | 17.80 | 17.30 | 17.30 | 0.0M |
| 2024-11-08 | 16.90 | 17.50 | 16.90 | 17.10 | 0.0M |
| 2024-11-07 | 18.00 | 18.80 | 17.60 | 17.60 | 0.0M |
| 2024-11-06 | 17.90 | 18.50 | 17.40 | 17.40 | 0.0M |
| 2024-11-05 | 17.60 | 18.60 | 16.90 | 17.50 | 0.0M |
| 2024-11-04 | 15.80 | 16.90 | 15.80 | 16.90 | 0.0M |
| 2024-11-01 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-10-31 | 14.80 | 15.10 | 14.80 | 14.90 | 0.0M |
| 2024-10-30 | 14.80 | 15.50 | 14.80 | 15.50 | 0.0M |
| 2024-10-29 | 15.00 | 15.10 | 14.90 | 14.90 | 0.0M |
| 2024-10-28 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-10-25 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-10-24 | 15.60 | 15.60 | 15.10 | 15.30 | 0.0M |
| 2024-10-23 | 16.20 | 16.20 | 15.40 | 15.60 | 0.0M |
| 2024-10-22 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2024-10-21 | 16.90 | 16.90 | 16.30 | 16.50 | 0.0M |
| 2024-10-18 | 17.70 | 17.70 | 17.00 | 17.20 | 0.0M |
| 2024-10-17 | 17.90 | 18.10 | 17.40 | 17.80 | 0.0M |
| 2024-10-16 | 17.50 | 17.80 | 16.90 | 17.80 | 0.0M |
| 2024-10-15 | 17.60 | 17.60 | 17.40 | 17.40 | 0.0M |
| 2024-10-14 | 17.50 | 17.60 | 17.20 | 17.20 | 0.0M |
| 2024-10-11 | 17.10 | 17.10 | 16.50 | 16.80 | 0.0M |
| 2024-10-10 | 16.90 | 16.90 | 16.70 | 16.70 | 0.0M |
| 2024-10-09 | 17.20 | 17.20 | 17.10 | 17.10 | 0.0M |
| 2024-10-08 | 17.90 | 18.00 | 17.90 | 18.00 | 0.0M |
| 2024-10-07 | 17.70 | 17.70 | 17.10 | 17.10 | 0.0M |
| 2024-10-04 | 18.30 | 18.30 | 17.40 | 17.40 | 0.0M |
| 2024-10-03 | 18.00 | 18.60 | 18.00 | 18.40 | 0.0M |
| 2024-10-02 | 17.40 | 18.00 | 17.40 | 17.90 | 0.0M |
| 2024-10-01 | 18.50 | 18.50 | 17.40 | 17.40 | 0.0M |
| 2024-09-30 | 18.40 | 19.60 | 18.30 | 19.60 | 0.0M |
| 2024-09-27 | 19.60 | 19.60 | 18.80 | 19.30 | 0.0M |
| 2024-09-26 | 19.50 | 20.60 | 19.00 | 19.50 | 0.0M |
| 2024-09-25 | 17.00 | 19.70 | 16.60 | 19.30 | 0.0M |
| 2024-09-24 | 16.80 | 17.60 | 16.20 | 16.20 | 0.0M |
| 2024-09-23 | 18.30 | 18.60 | 16.50 | 17.20 | 0.0M |
| 2024-09-20 | 45.40 | 45.40 | 15.50 | 17.90 | 0.0M |
| 2024-09-19 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-09-18 | 44.20 | 44.60 | 44.00 | 44.60 | 0.0M |
| 2024-09-17 | 48.60 | 48.60 | 45.80 | 45.80 | 0.0M |
| 2024-09-16 | 50.50 | 50.50 | 49.20 | 49.20 | 0.0M |
| 2024-09-13 | 49.80 | 51.00 | 49.80 | 51.00 | 0.0M |
| 2024-09-12 | 48.80 | 48.80 | 47.20 | 48.60 | 0.0M |
| 2024-09-10 | 48.40 | 51.00 | 48.40 | 51.00 | 0.0M |
| 2024-09-06 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-09-05 | 49.00 | 49.00 | 46.20 | 46.80 | 0.0M |
| 2024-09-04 | 51.00 | 52.00 | 49.80 | 49.80 | 0.0M |
| 2024-09-03 | 56.00 | 56.00 | 50.50 | 50.50 | 0.0M |
| 2024-09-02 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2024-08-29 | 51.50 | 52.00 | 51.50 | 52.00 | 0.0M |
| 2024-08-28 | 51.50 | 51.50 | 49.80 | 49.80 | 0.0M |
| 2024-08-27 | 52.00 | 54.50 | 52.00 | 52.00 | 0.0M |
| 2024-08-26 | 52.50 | 54.50 | 52.50 | 53.50 | 0.0M |
| 2024-08-23 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-08-22 | 56.00 | 56.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-21 | 51.00 | 55.50 | 51.00 | 54.00 | 0.0M |
| 2024-08-20 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-08-19 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-08-16 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-08-15 | 47.20 | 49.00 | 47.20 | 49.00 | 0.0M |
| 2024-08-14 | 49.00 | 49.00 | 46.60 | 47.00 | 0.0M |
| 2024-08-13 | 48.60 | 48.60 | 47.60 | 47.60 | 0.0M |
| 2024-08-12 | 51.50 | 51.50 | 50.50 | 50.50 | 0.0M |
| 2024-08-09 | 50.00 | 52.00 | 50.00 | 52.00 | 0.0M |
| 2024-08-08 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-08-07 | 48.40 | 48.40 | 44.00 | 44.00 | 0.0M |
| 2024-08-06 | 49.80 | 52.00 | 49.80 | 51.00 | 0.0M |
| 2024-08-05 | 52.00 | 52.00 | 44.60 | 50.50 | 0.0M |
| 2024-08-02 | 53.50 | 53.50 | 52.00 | 52.00 | 0.0M |
| 2024-08-01 | 56.00 | 56.00 | 54.00 | 54.00 | 0.0M |
| 2024-07-31 | 56.00 | 56.00 | 55.00 | 55.00 | 0.0M |
| 2024-07-30 | 53.50 | 55.50 | 53.50 | 55.00 | 0.0M |
| 2024-07-29 | 54.50 | 56.00 | 51.50 | 51.50 | 0.0M |
| 2024-07-26 | 53.50 | 53.50 | 52.50 | 53.00 | 0.0M |
| 2024-07-25 | 48.80 | 51.00 | 48.00 | 50.50 | 0.0M |
| 2024-07-24 | 52.00 | 52.00 | 50.00 | 50.00 | 0.0M |
| 2024-07-23 | 55.50 | 59.00 | 53.00 | 53.50 | 0.0M |
| 2024-07-22 | 54.50 | 58.00 | 52.50 | 54.00 | 0.0M |
| 2024-07-19 | 49.60 | 55.00 | 49.40 | 54.00 | 0.0M |
| 2024-07-18 | 51.50 | 52.00 | 51.50 | 52.00 | 0.0M |
| 2024-07-17 | 55.00 | 55.00 | 53.50 | 53.50 | 0.0M |
| 2024-07-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-07-15 | 55.00 | 55.00 | 53.50 | 53.50 | 0.0M |
| 2024-07-12 | 50.00 | 54.50 | 50.00 | 54.50 | 0.0M |
| 2024-07-11 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-07-10 | 47.00 | 47.20 | 47.00 | 47.20 | 0.0M |
| 2024-07-09 | 47.80 | 48.00 | 47.80 | 48.00 | 0.0M |
| 2024-07-08 | 45.60 | 47.40 | 45.60 | 47.40 | 0.0M |
| 2024-07-04 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-07-03 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-07-02 | 46.80 | 46.80 | 44.60 | 44.60 | 0.0M |
| 2024-07-01 | 45.00 | 45.80 | 45.00 | 45.80 | 0.0M |
| 2024-06-28 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2024-06-27 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2024-06-26 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-06-25 | 41.40 | 42.80 | 41.40 | 41.80 | 0.0M |
| 2024-06-24 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-06-21 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-06-20 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2024-06-19 | 40.00 | 41.40 | 40.00 | 41.00 | 0.0M |
| 2024-06-18 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-06-17 | 46.00 | 46.00 | 42.20 | 42.20 | 0.0M |
| 2024-06-14 | 46.00 | 47.00 | 46.00 | 47.00 | 0.0M |
| 2024-06-13 | 46.60 | 50.50 | 46.60 | 50.50 | 0.0M |
| 2024-06-12 | 46.00 | 50.50 | 46.00 | 48.40 | 0.0M |
| 2024-06-11 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-06-10 | 41.80 | 41.80 | 41.60 | 41.60 | 0.0M |
| 2024-06-07 | 42.40 | 42.40 | 41.80 | 42.00 | 0.0M |
| 2024-06-05 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2024-06-04 | 43.60 | 44.00 | 42.20 | 44.00 | 0.0M |
| 2024-06-03 | 40.20 | 43.60 | 39.40 | 43.60 | 0.0M |
| 2024-05-31 | 38.80 | 38.80 | 38.40 | 38.40 | 0.0M |
| 2024-05-28 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-05-23 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-05-22 | 42.40 | 42.40 | 39.80 | 41.60 | 0.0M |
| 2024-05-21 | 43.80 | 44.40 | 43.80 | 44.40 | 0.0M |
| 2024-05-20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-05-17 | 41.60 | 43.00 | 41.60 | 43.00 | 0.0M |
| 2024-05-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-05-14 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-05-13 | 40.80 | 40.80 | 39.80 | 39.80 | 0.0M |
| 2024-05-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-05-06 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-05-02 | 34.20 | 36.20 | 34.20 | 36.20 | 0.0M |
| 2024-04-30 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2024-04-29 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2024-04-25 | 31.80 | 31.80 | 30.20 | 30.20 | 0.0M |
| 2024-04-24 | 32.60 | 32.60 | 32.40 | 32.40 | 0.0M |
| 2024-04-23 | 35.60 | 37.20 | 35.60 | 37.20 | 0.0M |
| 2024-04-22 | 35.40 | 35.40 | 35.00 | 35.00 | 0.0M |
| 2024-04-19 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-04-17 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2024-04-16 | 40.80 | 42.00 | 39.80 | 42.00 | 0.0M |
| 2024-04-15 | 37.80 | 40.00 | 37.80 | 40.00 | 0.0M |
| 2024-04-12 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2024-04-11 | 34.80 | 37.40 | 34.80 | 37.40 | 0.0M |
| 2024-04-10 | 34.00 | 34.80 | 34.00 | 34.80 | 0.0M |
| 2024-04-09 | 34.00 | 34.00 | 33.60 | 33.80 | 0.0M |
| 2024-04-08 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2024-04-05 | 35.40 | 36.40 | 35.40 | 36.40 | 0.0M |
| 2024-04-04 | 36.40 | 36.60 | 36.40 | 36.60 | 0.0M |
| 2024-04-03 | 36.40 | 36.40 | 36.20 | 36.20 | 0.0M |
| 2024-04-02 | 34.80 | 36.00 | 34.80 | 35.60 | 0.0M |
| 2024-03-28 | 35.20 | 36.20 | 35.20 | 36.20 | 0.0M |
| 2024-03-27 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2024-03-26 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2024-03-25 | 32.40 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2024-03-22 | 34.60 | 35.40 | 32.00 | 32.00 | 0.0M |
| 2024-03-21 | 35.40 | 36.60 | 34.20 | 36.60 | 0.0M |
| 2024-03-19 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-03-18 | 39.60 | 40.60 | 39.60 | 40.60 | 0.0M |
| 2024-03-15 | 40.80 | 41.00 | 39.60 | 39.60 | 0.0M |
| 2024-03-14 | 42.00 | 43.00 | 41.20 | 43.00 | 0.0M |
| 2024-03-13 | 40.80 | 44.40 | 40.60 | 43.80 | 0.0M |
| 2024-03-12 | 35.80 | 40.60 | 35.80 | 40.60 | 0.0M |
| 2024-03-11 | 41.80 | 42.20 | 34.40 | 34.40 | 0.0M |
| 2024-03-08 | 36.20 | 42.20 | 36.20 | 42.00 | 0.0M |
| 2024-03-07 | 31.40 | 37.60 | 31.40 | 36.00 | 0.0M |
| 2024-03-06 | 33.20 | 34.00 | 32.60 | 32.60 | 0.0M |
| 2024-03-05 | 34.00 | 34.00 | 32.80 | 33.40 | 0.0M |
| 2024-03-04 | 32.80 | 34.60 | 30.80 | 34.20 | 0.0M |
| 2024-03-01 | 26.80 | 28.80 | 26.80 | 28.80 | 0.0M |
| 2024-02-29 | 26.20 | 26.20 | 25.00 | 25.00 | 0.0M |
| 2024-02-28 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-02-27 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-02-26 | 24.20 | 25.80 | 24.20 | 25.80 | 0.0M |
| 2024-02-23 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-22 | 25.20 | 25.60 | 24.20 | 24.20 | 0.0M |
| 2024-02-19 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-02-16 | 22.00 | 22.20 | 22.00 | 22.20 | 0.0M |
| 2024-02-15 | 20.40 | 21.00 | 20.40 | 21.00 | 0.0M |
| 2024-02-14 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-02-12 | 20.80 | 21.80 | 20.80 | 21.80 | 0.0M |
| 2024-02-09 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-02-08 | 22.00 | 22.60 | 21.60 | 22.60 | 0.0M |
| 2024-02-06 | 24.00 | 24.40 | 24.00 | 24.40 | 0.0M |
| 2024-02-05 | 24.40 | 24.40 | 23.80 | 24.20 | 0.0M |
| 2024-02-02 | 26.00 | 26.00 | 24.60 | 25.20 | 0.0M |
| 2024-02-01 | 24.20 | 24.80 | 23.20 | 24.80 | 0.0M |
| 2024-01-31 | 25.80 | 26.40 | 22.40 | 24.40 | 0.0M |
| 2024-01-30 | 17.70 | 23.40 | 17.70 | 23.40 | 0.0M |