GrafTech

EAF
🏛️ 독일 →
10.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 4.36 4.42 4.34 4.42 0.0M
2022-12-29 4.51 4.52 4.39 4.42 0.0M
2022-12-28 4.50 4.50 4.50 4.50 0.0M
2022-12-27 4.50 4.52 4.50 4.51 0.0M
2022-12-21 4.52 4.52 4.52 4.52 0.0M
2022-12-20 4.49 4.49 4.49 4.49 0.0M
2022-12-16 4.60 4.60 4.60 4.60 0.0M
2022-12-13 4.86 4.86 4.86 4.86 0.0M
2022-12-06 5.09 5.09 5.09 5.09 0.0M
2022-12-02 5.10 5.10 4.94 4.94 0.0M
2022-11-30 5.00 5.00 5.00 5.00 0.0M
2022-11-29 4.99 4.99 4.99 4.99 0.0M
2022-11-28 4.90 4.90 4.90 4.90 0.0M
2022-11-24 5.30 5.30 5.18 5.18 0.0M
2022-11-23 5.37 5.37 5.29 5.29 0.0M
2022-11-22 5.33 5.37 5.33 5.37 0.0M
2022-11-21 4.34 5.21 4.34 5.21 0.0M
2022-11-18 4.08 4.08 4.03 4.03 0.0M
2022-11-17 4.18 4.18 4.10 4.10 0.0M
2022-11-16 4.30 4.30 4.30 4.30 0.0M
2022-11-15 4.56 4.56 4.56 4.56 0.0M
2022-11-14 4.66 4.66 4.66 4.66 0.0M
2022-11-11 4.62 4.62 4.62 4.62 0.0M
2022-11-10 4.39 4.67 4.39 4.67 0.0M
2022-11-09 4.42 4.42 4.42 4.42 0.0M
2022-11-07 4.63 4.73 4.63 4.73 0.0M
2022-11-04 4.69 4.76 4.69 4.69 0.0M
2022-11-02 5.00 5.00 5.00 5.00 0.0M
2022-10-31 5.13 5.17 5.13 5.17 0.0M
2022-10-27 5.16 5.16 5.16 5.16 0.0M
2022-10-25 5.25 5.25 5.25 5.25 0.0M
2022-10-24 5.14 5.14 5.14 5.14 0.0M
2022-10-19 4.93 4.93 4.87 4.87 0.0M
2022-10-18 4.91 4.91 4.91 4.91 0.0M
2022-10-17 4.58 4.80 4.58 4.80 0.0M
2022-10-13 4.45 4.45 4.45 4.45 0.0M
2022-10-12 4.41 4.41 4.41 4.41 0.0M
2022-10-10 4.41 4.41 4.41 4.41 0.0M
2022-10-07 4.30 4.35 4.30 4.35 0.0M
2022-10-04 4.69 4.69 4.56 4.56 0.0M
2022-10-03 4.41 4.60 4.41 4.60 0.0M
2022-09-27 4.58 4.59 4.52 4.52 0.0M
2022-09-26 4.54 4.54 4.52 4.52 0.0M
2022-09-22 4.71 4.71 4.71 4.71 0.0M
2022-09-21 4.65 4.77 4.65 4.75 0.0M
2022-09-20 4.70 4.70 4.69 4.69 0.0M
2022-09-19 5.05 5.16 4.91 4.91 0.0M
2022-09-16 5.26 5.26 5.21 5.21 0.0M
2022-09-14 5.48 5.48 5.48 5.48 0.0M
2022-09-12 6.05 6.05 6.05 6.05 0.0M
2022-09-08 5.71 5.71 5.71 5.71 0.0M
2022-09-05 5.72 5.82 5.72 5.82 0.0M
2022-09-02 5.76 5.76 5.76 5.76 0.0M
2022-09-01 5.78 5.78 5.78 5.78 0.0M
2022-08-31 6.12 6.16 6.12 6.16 0.0M
2022-08-30 6.15 6.15 6.15 6.15 0.0M
2022-08-25 6.55 6.55 6.55 6.55 0.0M
2022-08-24 6.57 6.57 6.57 6.57 0.0M
2022-08-19 7.16 7.16 7.16 7.16 0.0M
2022-08-17 7.00 7.00 7.00 7.00 0.0M
2022-08-15 6.79 6.79 6.77 6.77 0.0M
2022-08-10 6.32 6.43 6.32 6.43 0.0M
2022-08-09 6.33 6.33 6.33 6.33 0.0M
2022-08-08 6.57 6.57 6.57 6.57 0.0M
2022-08-03 7.56 7.56 7.56 7.56 0.0M
2022-08-01 7.49 7.49 7.49 7.49 0.0M
2022-07-26 7.31 7.31 7.31 7.31 0.0M
2022-07-25 7.32 7.32 7.32 7.32 0.0M
2022-07-13 6.40 6.40 6.40 6.40 0.0M
2022-07-08 6.72 6.72 6.72 6.72 0.0M
2022-07-05 6.93 6.93 6.93 6.93 0.0M
2022-07-01 6.68 6.68 6.68 6.68 0.0M
2022-06-30 6.85 6.85 6.78 6.78 0.0M
2022-06-27 7.40 7.40 7.33 7.33 0.0M
2022-06-24 7.16 7.23 7.16 7.23 0.0M
2022-06-23 7.02 7.02 6.95 6.95 0.0M
2022-06-22 6.94 7.00 6.89 6.89 0.0M
2022-06-21 7.18 7.18 7.17 7.17 0.0M
2022-06-16 7.50 7.50 7.35 7.35 0.0M
2022-06-13 7.83 7.83 7.83 7.83 0.0M
2022-06-09 8.27 8.27 8.14 8.14 0.0M
2022-06-07 8.29 8.29 8.20 8.20 0.0M
2022-06-03 8.26 8.26 8.26 8.26 0.0M
2022-05-30 8.30 8.32 8.30 8.32 0.0M
2022-05-27 8.11 8.11 8.11 8.11 0.0M
2022-05-20 7.54 7.54 7.54 7.54 0.0M
2022-05-13 8.07 8.07 8.07 8.07 0.0M
2022-05-11 8.03 8.17 7.90 7.92 0.0M
2022-05-10 7.95 7.95 7.95 7.95 0.0M
2022-05-09 7.74 7.74 7.50 7.50 0.0M
2022-05-06 8.62 8.62 8.10 8.10 0.0M
2022-05-05 9.05 9.05 9.05 9.05 0.0M
2022-05-03 8.69 8.81 8.69 8.81 0.0M
2022-05-02 8.64 8.64 8.59 8.59 0.0M
2022-04-25 8.60 8.60 8.60 8.60 0.0M
2022-04-20 9.23 9.23 9.23 9.23 0.0M
2022-04-19 9.08 9.20 8.92 9.20 0.0M
2022-04-12 9.04 9.04 9.04 9.04 0.0M
2022-04-08 8.64 8.64 8.64 8.64 0.0M
2022-04-06 8.70 8.70 8.65 8.65 0.0M
2022-04-04 8.73 8.73 8.73 8.73 0.0M
2022-04-01 8.60 8.60 8.60 8.60 0.0M
2022-03-31 8.89 8.89 8.75 8.75 0.0M
2022-03-30 9.55 9.55 9.55 9.55 0.0M
2022-03-29 9.34 9.34 9.34 9.34 0.0M
2022-03-25 9.23 9.23 9.23 9.23 0.0M
2022-03-23 9.40 9.40 9.40 9.40 0.0M
2022-03-22 9.35 9.35 9.35 9.35 0.0M
2022-03-17 9.02 9.02 9.02 9.02 0.0M
2022-03-16 9.12 9.12 9.12 9.12 0.0M
2022-03-09 8.37 8.55 8.37 8.55 0.0M
2022-03-08 8.56 8.56 8.45 8.45 0.0M
2022-03-02 8.96 8.96 8.96 8.96 0.0M
2022-02-25 8.84 9.01 8.84 9.01 0.0M
2022-02-24 8.41 8.43 8.00 8.43 0.0M
2022-02-21 8.38 8.38 8.27 8.27 0.0M
2022-02-18 8.46 8.46 8.46 8.46 0.0M
2022-02-17 8.70 8.70 8.63 8.63 0.0M
2022-02-16 8.70 8.70 8.70 8.70 0.0M
2022-02-15 8.80 8.80 8.80 8.80 0.0M
2022-02-10 9.07 9.07 9.07 9.07 0.0M
2022-02-08 8.50 8.54 8.39 8.54 0.0M
2022-02-07 8.62 8.89 8.62 8.89 0.0M
2022-02-04 10.33 10.33 8.54 8.84 0.0M
2022-02-03 9.98 9.99 9.80 9.80 0.0M
2022-02-02 9.81 9.81 9.81 9.81 0.0M
2022-01-31 9.15 9.21 9.15 9.21 0.0M
2022-01-28 8.69 8.86 8.69 8.86 0.0M
2022-01-27 8.87 8.87 8.87 8.87 0.0M
2022-01-26 9.28 9.33 8.75 8.75 0.0M
2022-01-24 9.18 9.18 9.10 9.10 0.0M
2022-01-21 9.43 9.43 9.20 9.20 0.0M
2022-01-20 10.08 10.11 9.90 9.90 0.0M
2022-01-19 10.15 10.15 10.15 10.15 0.0M
2022-01-18 10.11 10.11 10.11 10.11 0.0M
2022-01-13 10.33 10.33 10.33 10.33 0.0M
2022-01-11 10.25 10.25 10.25 10.25 0.0M
2022-01-10 10.54 10.54 10.28 10.28 0.0M
2022-01-07 10.64 10.64 10.64 10.64 0.0M
2022-01-05 10.60 10.60 10.60 10.60 0.0M
2022-01-04 10.75 10.75 10.73 10.73 0.0M
2022-01-03 10.54 10.54 10.54 10.54 0.0M