Cactus

WHD
🏛️ 독일 →
34.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 47.00 47.00 47.00 47.00 0.0M
2022-12-14 49.40 49.60 48.40 48.40 0.0M
2022-12-13 47.20 47.60 47.20 47.60 0.0M
2022-12-12 45.00 47.00 45.00 47.00 0.0M
2022-12-09 47.40 47.40 45.20 45.20 0.0M
2022-12-08 47.80 47.80 47.80 47.80 0.0M
2022-12-07 48.60 49.00 48.40 48.40 0.0M
2022-11-18 53.00 53.50 53.00 53.50 0.0M
2022-11-15 53.50 53.50 53.50 53.50 0.0M
2022-11-14 55.50 55.50 55.50 55.50 0.0M
2022-11-11 56.50 56.50 56.50 56.50 0.0M
2022-11-09 53.00 53.00 53.00 53.00 0.0M
2022-11-08 56.50 57.50 56.50 57.50 0.0M
2022-11-04 53.00 53.00 53.00 53.00 0.0M
2022-11-01 52.50 52.50 52.50 52.50 0.0M
2022-10-20 48.60 49.00 48.60 49.00 0.0M
2022-10-19 46.80 46.80 46.80 46.80 0.0M
2022-10-18 46.20 46.20 46.20 46.20 0.0M
2022-10-06 45.40 45.40 45.40 45.40 0.0M
2022-09-12 44.20 44.20 44.20 44.20 0.0M
2022-08-18 40.20 40.20 40.20 40.20 0.0M
2022-08-12 41.60 41.60 41.60 41.60 0.0M
2022-08-05 37.20 37.20 37.20 37.20 0.0M
2022-07-22 36.00 36.00 36.00 36.00 0.0M
2022-07-21 35.00 35.00 34.80 34.80 0.0M
2022-07-20 36.20 36.20 36.20 36.20 0.0M
2022-06-28 39.00 39.00 39.00 39.00 0.0M
2022-05-19 43.60 43.60 43.60 43.60 0.0M
2022-05-13 45.60 45.60 45.60 45.60 0.0M
2022-04-26 47.60 48.20 47.60 48.20 0.0M
2022-04-14 54.50 54.50 54.50 54.50 0.0M
2022-04-12 52.00 52.00 52.00 52.00 0.0M
2022-04-11 51.50 51.50 51.50 51.50 0.0M
2022-04-01 52.50 52.50 52.50 52.50 0.0M
2022-03-21 47.40 47.40 47.40 47.40 0.0M
2022-03-17 44.20 44.20 44.20 44.20 0.0M
2022-03-16 42.80 42.80 42.80 42.80 0.0M
2022-03-15 45.60 45.60 45.60 45.60 0.0M
2022-03-14 50.50 50.50 50.50 50.50 0.0M
2022-03-11 54.50 54.50 52.00 52.00 0.0M
2022-03-09 56.50 56.50 56.50 56.50 0.0M
2022-03-07 56.00 56.00 56.00 56.00 0.0M
2022-03-03 47.60 47.60 47.60 47.60 0.0M
2022-03-02 47.00 48.00 47.00 48.00 0.0M
2022-03-01 45.20 47.20 44.60 44.60 0.0M
2022-02-25 42.00 42.00 42.00 42.00 0.0M
2022-02-21 41.60 41.60 40.20 40.20 0.0M
2022-02-18 42.20 42.20 42.20 42.20 0.0M
2022-02-17 43.60 43.60 43.60 43.60 0.0M
2022-02-16 44.40 44.40 44.40 44.40 0.0M
2022-02-15 44.20 44.20 44.20 44.20 0.0M
2022-02-07 43.20 43.20 43.20 43.20 0.0M
2022-02-02 44.00 44.00 44.00 44.00 0.0M
2022-01-31 42.80 42.80 42.80 42.80 0.0M
2022-01-27 44.00 44.00 44.00 44.00 0.0M
2022-01-26 43.00 43.00 43.00 43.00 0.0M
2022-01-25 41.80 41.80 41.80 41.80 0.0M
2022-01-24 38.20 38.20 38.20 38.20 0.0M
2022-01-18 40.20 40.20 40.20 40.20 0.0M
2022-01-14 39.00 39.00 39.00 39.00 0.0M