| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 22:00 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-30 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2025-09-29 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2025-09-26 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-09-25 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-09-24 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-09-23 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-09-19 |
16.70 |
17.10 |
16.70 |
17.10 |
0.0M |
| 2025-09-18 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2025-09-17 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2025-09-16 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2025-09-15 |
16.80 |
16.80 |
16.60 |
16.60 |
0.0M |
| 2025-09-12 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2025-09-11 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2025-09-10 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2025-09-09 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-09-08 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-09-05 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-09-04 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-09-03 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-09-02 |
15.60 |
15.80 |
15.40 |
15.80 |
0.0M |
| 2025-09-01 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2025-08-29 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-08-28 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-08-27 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2025-08-26 |
16.20 |
16.30 |
16.20 |
16.30 |
0.0M |
| 2025-08-25 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-08-22 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-08-21 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-08-20 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-08-19 |
15.60 |
15.60 |
15.50 |
15.50 |
0.0M |
| 2025-08-18 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-08-15 |
15.70 |
15.70 |
15.70 |
15.70 |
0.0M |
| 2025-08-14 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-08-13 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-08-12 |
15.40 |
15.40 |
15.40 |
15.40 |
0.0M |
| 2025-08-11 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2025-08-08 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2025-08-07 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2025-08-06 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2025-08-05 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2025-08-04 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-08-01 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-07-31 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-07-30 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-29 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-07-28 |
16.60 |
16.80 |
16.60 |
16.80 |
0.0M |
| 2025-07-25 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-07-24 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2025-07-23 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-07-22 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-07-21 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-07-18 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-07-17 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-07-16 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-15 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-07-14 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-07-11 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-07-10 |
16.30 |
16.50 |
16.10 |
16.50 |
0.0M |
| 2025-07-09 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-07-08 |
15.40 |
15.40 |
15.40 |
15.40 |
0.0M |
| 2025-07-07 |
15.10 |
15.50 |
15.10 |
15.50 |
0.0M |
| 2025-07-04 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-07-03 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2025-07-02 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-07-01 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-06-30 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2025-06-27 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2025-06-18 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-06-13 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-06-10 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-06-06 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-06-05 |
16.80 |
16.80 |
16.20 |
16.20 |
0.0M |
| 2025-06-03 |
15.80 |
16.10 |
15.80 |
16.10 |
0.0M |
| 2025-06-02 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-05-27 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-05-26 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-05-19 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2025-05-07 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2025-04-30 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0M |
| 2025-04-29 |
18.40 |
18.40 |
18.40 |
18.40 |
0.0M |
| 2025-04-28 |
18.30 |
18.30 |
18.30 |
18.30 |
0.0M |
| 2025-04-25 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
| 2025-04-17 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0M |
| 2025-04-14 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-04-08 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-04-07 |
16.10 |
16.50 |
16.10 |
16.50 |
0.0M |
| 2025-04-04 |
17.50 |
17.50 |
17.40 |
17.50 |
0.0M |
| 2025-04-03 |
18.50 |
18.50 |
17.90 |
17.90 |
0.0M |
| 2025-04-01 |
18.80 |
18.80 |
18.80 |
18.80 |
0.0M |
| 2025-03-31 |
18.70 |
18.70 |
18.70 |
18.70 |
0.0M |
| 2025-03-28 |
19.50 |
19.50 |
18.80 |
18.80 |
0.0M |
| 2025-03-27 |
19.80 |
20.00 |
19.80 |
20.00 |
0.0M |
| 2025-03-24 |
20.00 |
20.00 |
19.20 |
19.20 |
0.0M |
| 2025-03-21 |
19.20 |
19.20 |
19.20 |
19.20 |
0.0M |
| 2025-03-20 |
19.80 |
20.20 |
19.80 |
20.20 |
0.0M |
| 2025-03-19 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-18 |
23.20 |
23.20 |
20.40 |
20.80 |
0.0M |
| 2025-03-14 |
22.20 |
22.20 |
22.20 |
22.20 |
0.0M |
| 2025-03-13 |
20.80 |
20.80 |
20.80 |
20.80 |
0.0M |
| 2025-03-12 |
20.40 |
20.40 |
20.40 |
20.40 |
0.0M |
| 2025-03-11 |
21.60 |
21.60 |
21.60 |
21.60 |
0.0M |
| 2025-03-10 |
22.60 |
22.60 |
20.80 |
20.80 |
0.0M |
| 2025-03-07 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
| 2025-03-06 |
22.60 |
23.20 |
22.60 |
22.80 |
0.0M |
| 2025-03-05 |
21.20 |
22.20 |
21.20 |
22.20 |
0.0M |
| 2025-03-04 |
21.40 |
21.40 |
21.00 |
21.00 |
0.0M |
| 2025-03-03 |
21.20 |
21.20 |
21.20 |
21.20 |
0.0M |
| 2025-02-28 |
21.60 |
21.60 |
21.60 |
21.60 |
0.0M |
| 2025-02-27 |
21.80 |
22.00 |
21.80 |
22.00 |
0.0M |
| 2025-02-26 |
22.00 |
22.00 |
21.80 |
21.80 |
0.0M |
| 2025-02-21 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2025-02-20 |
19.10 |
19.10 |
19.10 |
19.10 |
0.0M |
| 2025-02-19 |
19.90 |
19.90 |
19.50 |
19.60 |
0.0M |
| 2025-02-17 |
19.30 |
19.30 |
19.30 |
19.30 |
0.0M |
| 2025-02-14 |
20.00 |
20.60 |
19.60 |
19.60 |
0.0M |
| 2025-02-13 |
19.30 |
19.30 |
19.30 |
19.30 |
0.0M |
| 2025-02-12 |
20.20 |
20.40 |
20.00 |
20.20 |
0.0M |
| 2025-02-11 |
18.10 |
18.40 |
18.00 |
18.40 |
0.0M |
| 2025-02-10 |
18.10 |
18.50 |
18.10 |
18.30 |
0.0M |
| 2025-02-06 |
16.70 |
17.10 |
16.70 |
17.10 |
0.0M |
| 2025-02-04 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-01-30 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-01-29 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-01-27 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-01-24 |
16.20 |
16.30 |
16.20 |
16.30 |
0.0M |
| 2025-01-23 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-01-17 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-01-13 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
| 2025-01-09 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-01-07 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |