Yalla

YALA
🏛️ 독일 →
6.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 4.10 4.10 4.10 4.10 0.0M
2024-12-20 3.96 3.96 3.96 3.96 0.0M
2024-12-19 3.90 3.94 3.90 3.94 0.0M
2024-12-18 4.18 4.18 4.18 4.18 0.0M
2024-12-09 4.20 4.26 4.20 4.26 0.0M
2024-12-02 4.14 4.14 4.14 4.14 0.0M
2024-11-25 3.98 3.98 3.98 3.98 0.0M
2024-11-15 4.12 4.12 4.12 4.12 0.0M
2024-11-14 4.32 4.32 4.20 4.20 0.0M
2024-11-04 3.72 3.72 3.72 3.72 0.0M
2024-10-30 3.96 3.96 3.96 3.96 0.0M
2024-10-29 3.94 4.04 3.94 4.04 0.0M
2024-10-21 3.82 3.82 3.82 3.82 0.0M
2024-10-17 3.92 3.92 3.92 3.92 0.0M
2024-10-16 3.78 3.78 3.78 3.78 0.0M
2024-10-10 4.00 4.00 4.00 4.00 0.0M
2024-10-04 4.30 4.30 4.30 4.30 0.0M
2024-10-02 4.30 4.30 4.30 4.30 0.0M
2024-09-27 3.96 3.96 3.96 3.96 0.0M
2024-09-25 3.78 3.78 3.78 3.78 0.0M
2024-09-16 3.72 3.72 3.72 3.72 0.0M
2024-08-30 3.76 3.76 3.76 3.76 0.0M
2024-08-28 3.58 3.58 3.58 3.58 0.0M
2024-08-27 3.70 3.70 3.70 3.70 0.0M
2024-08-23 3.52 3.52 3.52 3.52 0.0M
2024-08-22 3.36 3.36 3.36 3.36 0.0M
2024-08-16 3.42 3.42 3.42 3.42 0.0M
2024-08-13 3.46 3.46 3.46 3.46 0.0M
2024-08-12 3.58 3.58 3.58 3.58 0.0M
2024-08-08 3.44 3.44 3.44 3.44 0.0M
2024-08-07 3.64 3.64 3.64 3.64 0.0M
2024-07-26 3.92 3.92 3.92 3.92 0.0M
2024-07-22 4.08 4.08 4.06 4.06 0.0M
2024-07-12 4.22 4.22 4.22 4.22 0.0M
2024-07-11 4.24 4.24 4.24 4.24 0.0M
2024-07-10 4.18 4.18 4.18 4.18 0.0M
2024-07-08 4.14 4.16 4.14 4.16 0.0M
2024-07-01 4.18 4.18 4.18 4.18 0.0M
2024-06-21 4.16 4.16 4.16 4.16 0.0M
2024-06-14 4.32 4.32 4.32 4.32 0.0M
2024-06-10 4.26 4.26 4.26 4.26 0.0M
2024-06-03 4.32 4.32 4.32 4.32 0.0M
2024-05-29 4.38 4.38 4.38 4.38 0.0M
2024-05-28 4.48 4.48 4.48 4.48 0.0M
2024-05-22 4.52 4.52 4.52 4.52 0.0M
2024-05-21 4.30 4.30 4.30 4.30 0.0M
2024-05-20 4.44 4.44 4.44 4.44 0.0M
2024-05-15 4.48 4.48 4.48 4.48 0.0M
2024-05-14 4.40 4.40 4.40 4.40 0.0M
2024-05-09 4.44 4.44 4.44 4.44 0.0M
2024-05-08 4.52 4.52 4.52 4.52 0.0M
2024-05-06 4.50 4.50 4.50 4.50 0.0M
2024-04-29 4.42 4.42 4.42 4.42 0.0M
2024-04-19 4.36 4.36 4.36 4.36 0.0M
2024-04-15 4.62 4.62 4.62 4.62 0.0M
2024-04-09 4.46 4.46 4.46 4.46 0.0M
2024-03-13 4.78 4.78 4.78 4.78 0.0M
2024-03-12 4.92 5.00 4.78 4.78 0.0M
2024-03-04 4.80 4.80 4.80 4.80 0.0M
2024-02-27 4.76 4.76 4.76 4.76 0.0M
2024-02-20 4.46 4.46 4.46 4.46 0.0M
2024-02-16 4.56 4.56 4.56 4.56 0.0M
2024-02-14 4.52 4.52 4.52 4.52 0.0M
2024-02-09 4.40 4.40 4.40 4.40 0.0M
2024-02-08 4.34 4.34 4.34 4.34 0.0M
2024-02-07 4.54 4.54 4.34 4.34 0.0M
2024-02-06 4.56 4.56 4.56 4.56 0.0M
2024-02-05 4.46 4.46 4.46 4.46 0.0M
2024-01-24 4.94 5.00 4.94 5.00 0.0M
2024-01-22 5.00 5.00 4.88 4.88 0.0M
2024-01-17 4.92 4.92 4.92 4.92 0.0M
2024-01-12 5.20 5.20 5.20 5.20 0.0M
2024-01-11 5.15 5.15 4.96 5.05 0.0M
2024-01-08 5.40 5.40 5.40 5.40 0.0M