Valvoline

VVV
🏛️ 독일 →
30.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 33.20 33.20 33.20 33.20 0.0M
2021-12-29 33.00 33.60 33.00 33.00 0.0M
2021-12-28 32.40 32.40 32.40 32.40 0.0M
2021-12-23 31.80 31.80 31.80 31.80 0.0M
2021-12-20 32.60 32.60 30.80 30.80 0.0M
2021-12-16 31.60 31.60 31.60 31.60 0.0M
2021-12-09 31.20 31.20 31.20 31.20 0.0M
2021-12-08 31.20 31.20 31.20 31.20 0.0M
2021-12-06 31.00 31.00 31.00 31.00 0.0M
2021-12-03 30.40 30.40 30.40 30.40 0.0M
2021-12-02 30.20 30.20 30.20 30.20 0.0M
2021-12-01 30.80 30.80 30.40 30.40 0.0M
2021-11-29 31.20 31.20 31.20 31.20 0.0M
2021-11-24 32.60 33.00 32.60 32.80 0.0M
2021-11-22 32.20 32.20 32.20 32.20 0.0M
2021-11-19 32.00 32.00 32.00 32.00 0.0M
2021-11-18 32.40 32.40 32.40 32.40 0.0M
2021-11-17 32.20 34.00 32.20 32.80 0.0M
2021-11-12 31.00 31.00 31.00 31.00 0.0M
2021-11-08 29.80 29.80 29.80 29.80 0.0M
2021-10-29 29.40 29.40 29.40 29.40 0.0M
2021-10-15 30.20 30.20 30.20 30.20 0.0M
2021-10-12 27.80 29.20 27.80 29.20 0.0M
2021-09-29 27.80 27.80 27.80 27.80 0.0M
2021-09-17 27.00 27.00 27.00 27.00 0.0M
2021-08-31 25.60 25.60 25.40 25.40 0.0M
2021-08-20 25.60 25.60 25.60 25.60 0.0M
2021-07-26 26.00 26.00 26.00 26.00 0.0M
2021-07-16 25.80 25.80 25.80 25.80 0.0M
2021-07-13 26.60 26.60 26.60 26.60 0.0M
2021-07-06 26.60 26.60 26.20 26.20 0.0M
2021-06-28 27.20 27.20 27.20 27.20 0.0M
2021-06-21 27.60 27.60 27.60 27.60 0.0M
2021-06-14 28.20 28.20 28.20 28.20 0.0M
2021-06-09 28.40 28.40 28.40 28.40 0.0M
2021-05-25 26.80 26.80 26.80 26.80 0.0M
2021-05-21 27.00 27.00 27.00 27.00 0.0M
2021-05-12 26.40 26.40 26.40 26.40 0.0M
2021-05-04 26.40 26.40 26.40 26.40 0.0M
2021-05-03 26.40 26.40 26.40 26.40 0.0M
2021-04-23 23.80 23.80 23.80 23.80 0.0M
2021-04-19 22.80 23.60 22.80 23.60 0.0M
2021-04-16 22.80 22.80 22.80 22.80 0.0M
2021-04-13 23.00 23.00 22.80 22.80 0.0M
2021-02-26 20.80 20.80 20.80 20.80 0.0M
2021-02-22 20.40 20.40 20.40 20.40 0.0M