11.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-12 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-11-25 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-11-22 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-11-12 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2024-11-07 | 15.30 | 15.40 | 15.30 | 15.40 | 0.0M |
| 2024-11-06 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-11-04 | 19.90 | 19.90 | 18.80 | 18.80 | 0.0M |
| 2024-10-30 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-10-29 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-10-08 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2024-10-07 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2024-09-30 | 19.40 | 19.40 | 18.90 | 18.90 | 0.0M |
| 2024-09-20 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2024-08-02 | 17.20 | 17.20 | 16.60 | 16.60 | 0.0M |
| 2024-07-23 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2024-07-19 | 17.10 | 17.30 | 17.10 | 17.30 | 0.0M |
| 2024-07-09 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-07-03 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-06-11 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-06-04 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-05-09 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-05-06 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-04-15 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2024-04-10 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2024-04-08 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-03-06 | 11.70 | 11.70 | 11.50 | 11.50 | 0.0M |
| 2024-02-20 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-01-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |