Parsons

PSN
🏛️ 독일 →
70.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 70.00 70.50 70.00 70.50 0.0M
2025-09-29 70.00 70.00 70.00 70.00 0.0M
2025-09-26 67.50 67.50 67.50 67.50 0.0M
2025-09-24 68.50 68.50 68.50 68.50 0.0M
2025-09-23 68.50 68.50 68.50 68.50 0.0M
2025-09-22 70.00 70.00 68.00 68.00 0.0M
2025-09-19 70.00 70.00 70.00 70.00 0.0M
2025-09-18 69.50 69.50 68.50 69.00 0.0M
2025-09-17 69.00 70.50 69.00 70.50 0.0M
2025-09-16 64.00 64.00 64.00 64.00 0.0M
2025-09-15 66.00 66.00 65.00 65.00 0.0M
2025-09-12 65.00 65.00 65.00 65.00 0.0M
2025-09-11 65.00 65.00 65.00 65.00 0.0M
2025-09-10 64.00 64.00 64.00 64.00 0.0M
2025-09-09 63.50 64.00 63.50 64.00 0.0M
2025-09-08 64.00 64.00 64.00 64.00 0.0M
2025-09-05 64.50 64.50 64.50 64.50 0.0M
2025-09-04 64.50 64.50 64.50 64.50 0.0M
2025-09-03 67.50 67.50 67.50 67.50 0.0M
2025-09-02 68.00 69.00 68.00 69.00 0.0M
2025-09-01 69.00 69.00 69.00 69.00 0.0M
2025-08-29 68.50 68.50 68.50 68.50 0.0M
2025-08-28 68.50 68.50 68.50 68.50 0.0M
2025-08-27 69.00 69.00 69.00 69.00 0.0M
2025-08-26 68.00 68.00 68.00 68.00 0.0M
2025-08-25 68.50 68.50 68.50 68.50 0.0M
2025-08-22 68.00 68.00 68.00 68.00 0.0M
2025-08-21 68.00 68.00 68.00 68.00 0.0M
2025-08-20 67.00 67.00 66.00 66.00 0.0M
2025-08-19 67.00 67.00 67.00 67.00 0.0M
2025-08-18 68.50 68.50 68.50 68.50 0.0M
2025-08-15 69.00 69.00 66.50 66.50 0.0M
2025-08-14 68.50 68.50 68.50 68.50 0.0M
2025-08-13 68.00 68.00 68.00 68.00 0.0M
2025-08-12 67.00 67.50 67.00 67.50 0.0M
2025-08-11 67.50 67.50 67.50 67.50 0.0M
2025-08-08 66.50 67.00 66.50 67.00 0.0M
2025-08-07 65.50 67.00 64.50 64.50 0.0M
2025-08-06 66.00 66.00 57.00 64.50 0.0M
2025-08-05 65.00 65.00 65.00 65.00 0.0M
2025-08-04 63.50 64.50 63.50 64.50 0.0M
2025-08-01 64.50 65.00 64.50 64.50 0.0M
2025-07-31 65.00 65.00 65.00 65.00 0.0M
2025-07-30 66.00 66.00 64.50 65.50 0.0M
2025-07-29 65.00 66.00 65.00 65.00 0.0M
2025-07-28 65.50 65.50 65.50 65.50 0.0M
2025-07-25 64.50 64.50 64.50 64.50 0.0M
2025-07-24 64.50 64.50 64.00 64.50 0.0M
2025-07-23 64.50 64.50 64.50 64.50 0.0M
2025-07-22 64.00 64.00 64.00 64.00 0.0M
2025-07-21 64.00 64.00 64.00 64.00 0.0M
2025-07-18 66.50 66.50 66.50 66.50 0.0M
2025-07-17 64.00 66.00 64.00 66.00 0.0M
2025-07-16 62.50 64.00 62.50 64.00 0.0M
2025-07-15 64.50 64.50 64.50 64.50 0.0M
2025-07-14 63.50 63.50 63.50 63.50 0.0M
2025-07-11 63.50 63.50 63.50 63.50 0.0M
2025-07-10 65.00 65.00 65.00 65.00 0.0M
2025-07-09 64.50 64.50 64.50 64.50 0.0M
2025-07-08 64.00 66.50 64.00 66.00 0.0M
2025-07-07 63.50 63.50 63.00 63.00 0.0M
2025-07-04 63.00 63.00 63.00 63.00 0.0M
2025-07-03 64.00 64.00 64.00 64.00 0.0M
2025-07-02 62.00 62.50 61.50 62.50 0.0M
2025-07-01 61.00 61.00 61.00 61.00 0.0M
2025-06-30 60.50 60.50 60.00 60.00 0.0M
2025-06-27 61.00 61.00 61.00 61.00 0.0M
2025-06-26 59.00 61.00 59.00 61.00 0.0M
2025-06-25 59.00 59.50 59.00 59.50 0.0M
2025-06-24 58.00 58.00 58.00 58.00 0.0M
2025-06-17 59.00 60.00 59.00 59.50 0.0M
2025-06-16 60.00 61.00 60.00 60.50 0.0M
2025-06-13 60.00 60.00 60.00 60.00 0.0M
2025-06-11 61.00 61.00 60.50 60.50 0.0M
2025-06-10 61.50 61.50 61.50 61.50 0.0M
2025-06-09 61.00 61.00 61.00 61.00 0.0M
2025-06-06 59.50 60.50 59.50 60.50 0.0M
2025-06-05 60.50 60.50 59.00 59.00 0.0M
2025-06-03 54.00 54.50 52.00 54.00 0.0M
2025-06-02 57.00 57.00 57.00 57.00 0.0M
2025-05-30 56.50 56.50 55.00 55.50 0.0M
2025-05-28 60.00 60.00 60.00 60.00 0.0M
2025-05-26 58.50 59.50 58.50 59.50 0.0M
2025-05-23 59.00 59.00 57.50 57.50 0.0M
2025-05-20 60.50 61.00 60.50 61.00 0.0M
2025-05-19 61.50 62.00 60.50 62.00 0.0M
2025-05-16 60.50 62.00 60.50 62.00 0.0M
2025-05-15 61.00 61.00 60.00 61.00 0.0M
2025-05-14 60.50 61.00 58.50 60.00 0.0M
2025-05-13 58.50 59.00 58.50 59.00 0.0M
2025-05-12 58.50 58.50 58.00 58.50 0.0M
2025-05-09 56.50 56.50 56.50 56.50 0.0M
2025-05-05 55.00 55.00 55.00 55.00 0.0M
2025-05-02 56.50 56.50 56.50 56.50 0.0M
2025-04-30 60.50 61.50 59.00 59.00 0.0M
2025-04-29 60.50 60.50 60.50 60.50 0.0M
2025-04-28 59.50 59.50 59.50 59.50 0.0M
2025-04-23 57.50 58.50 57.50 58.50 0.0M
2025-04-22 55.00 55.00 55.00 55.00 0.0M
2025-04-17 57.00 58.00 57.00 58.00 0.0M
2025-04-15 57.50 57.50 57.50 57.50 0.0M
2025-04-14 57.00 57.50 57.00 57.50 0.0M
2025-04-11 55.50 55.50 55.50 55.50 0.0M
2025-04-10 56.00 56.00 56.00 56.00 0.0M
2025-04-09 52.50 52.50 52.50 52.50 0.0M
2025-04-08 55.00 55.00 55.00 55.00 0.0M
2025-04-07 51.50 51.50 50.50 50.50 0.0M
2025-04-04 55.00 55.00 54.00 54.00 0.0M
2025-04-03 56.00 56.00 54.00 54.00 0.0M
2025-04-02 55.50 56.00 55.50 56.00 0.0M
2025-04-01 55.00 55.00 55.00 55.00 0.0M
2025-03-31 55.00 55.00 55.00 55.00 0.0M
2025-03-28 55.50 55.50 55.00 55.00 0.0M
2025-03-26 57.00 57.00 57.00 57.00 0.0M
2025-03-25 57.50 57.50 57.00 57.00 0.0M
2025-03-24 56.00 56.00 56.00 56.00 0.0M
2025-03-20 56.50 56.50 56.50 56.50 0.0M
2025-03-19 55.00 56.50 55.00 56.50 0.0M
2025-03-18 52.50 54.00 52.50 54.00 0.0M
2025-03-17 53.50 53.50 53.50 53.50 0.0M
2025-03-14 53.00 53.00 52.00 52.00 0.0M
2025-03-12 52.50 52.50 52.50 52.50 0.0M
2025-03-10 54.50 54.50 54.50 54.50 0.0M
2025-03-07 53.50 55.00 53.00 55.00 0.0M
2025-03-06 53.50 54.00 52.50 52.50 0.0M
2025-03-05 54.00 54.00 54.00 54.00 0.0M
2025-03-04 52.50 54.50 52.50 54.50 0.0M
2025-03-03 55.00 56.50 54.50 54.50 0.0M
2025-02-28 56.50 56.50 56.00 56.50 0.0M
2025-02-27 57.00 57.00 57.00 57.00 0.0M
2025-02-26 58.00 58.00 55.50 55.50 0.0M
2025-02-25 56.00 58.50 56.00 58.50 0.0M
2025-02-24 57.50 57.50 55.50 55.50 0.0M
2025-02-21 57.50 58.00 55.50 56.50 0.0M
2025-02-20 63.00 63.00 57.50 58.00 0.0M
2025-02-19 66.00 66.00 61.50 63.50 0.0M
2025-02-18 72.50 72.50 71.50 71.50 0.0M
2025-02-17 70.50 70.50 69.50 70.50 0.0M
2025-02-14 69.00 69.00 69.00 69.00 0.0M
2025-02-12 73.00 73.00 72.00 72.50 0.0M
2025-02-11 76.00 76.00 76.00 76.00 0.0M
2025-02-10 76.00 76.00 75.50 75.50 0.0M
2025-02-07 74.50 74.50 74.50 74.50 0.0M
2025-02-06 74.50 74.50 74.50 74.50 0.0M
2025-02-05 75.50 75.50 75.50 75.50 0.0M
2025-02-04 74.00 75.50 74.00 75.50 0.0M
2025-02-03 77.00 77.00 74.00 75.00 0.0M
2025-01-31 76.00 76.00 76.00 76.00 0.0M
2025-01-30 77.00 77.00 74.50 74.50 0.0M
2025-01-29 77.00 77.00 76.50 77.00 0.0M
2025-01-28 81.00 81.00 76.50 77.50 0.0M
2025-01-27 78.00 80.50 78.00 80.50 0.0M
2025-01-24 82.00 82.00 79.00 79.00 0.0M
2025-01-23 92.00 92.00 80.50 80.50 0.0M
2025-01-21 93.50 93.50 92.50 92.50 0.0M
2025-01-20 93.50 93.50 93.50 93.50 0.0M
2025-01-17 93.50 93.50 93.50 93.50 0.0M
2025-01-16 92.00 93.00 92.00 93.00 0.0M
2025-01-15 92.00 92.00 91.50 91.50 0.0M
2025-01-14 93.00 93.00 92.00 92.00 0.0M
2025-01-13 91.00 91.00 91.00 91.00 0.0M
2025-01-10 89.50 92.50 89.00 92.50 0.0M
2025-01-09 90.00 90.00 90.00 90.00 0.0M
2025-01-08 87.50 87.50 87.00 87.00 0.0M
2025-01-07 89.50 89.50 87.50 88.50 0.0M
2025-01-06 90.50 91.00 89.00 89.00 0.0M
2025-01-03 87.50 89.50 87.50 89.50 0.0M
2025-01-02 89.00 93.00 88.50 89.50 0.0M