| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-27 |
20.60 |
20.60 |
20.60 |
20.60 |
0.0M |
| 2024-12-17 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2024-12-16 |
21.40 |
21.40 |
21.40 |
21.40 |
0.0M |
| 2024-12-11 |
21.40 |
21.40 |
21.40 |
21.40 |
0.0M |
| 2024-12-10 |
21.40 |
21.40 |
21.40 |
21.40 |
0.0M |
| 2024-12-09 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2024-11-27 |
20.00 |
20.00 |
19.90 |
19.90 |
0.0M |
| 2024-11-26 |
20.00 |
20.00 |
19.90 |
19.90 |
0.0M |
| 2024-11-25 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2024-11-22 |
19.90 |
20.00 |
19.90 |
20.00 |
0.0M |
| 2024-11-21 |
19.00 |
19.00 |
18.50 |
19.00 |
0.0M |
| 2024-11-20 |
19.00 |
19.00 |
18.60 |
18.90 |
0.0M |
| 2024-11-19 |
18.90 |
18.90 |
18.90 |
18.90 |
0.0M |
| 2024-11-18 |
19.70 |
19.70 |
19.70 |
19.70 |
0.0M |
| 2024-11-14 |
20.20 |
20.20 |
20.20 |
20.20 |
0.0M |
| 2024-11-13 |
20.80 |
20.80 |
20.80 |
20.80 |
0.0M |
| 2024-11-12 |
21.20 |
21.20 |
20.60 |
20.60 |
0.0M |
| 2024-11-07 |
21.20 |
21.20 |
21.20 |
21.20 |
0.0M |
| 2024-11-06 |
21.20 |
21.20 |
21.20 |
21.20 |
0.0M |
| 2024-11-04 |
20.60 |
20.60 |
20.60 |
20.60 |
0.0M |
| 2024-10-29 |
20.60 |
20.60 |
20.60 |
20.60 |
0.0M |
| 2024-10-28 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2024-10-22 |
22.60 |
22.60 |
21.80 |
22.00 |
0.0M |
| 2024-10-17 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2024-10-08 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-10-07 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0M |
| 2024-10-02 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2024-09-19 |
24.60 |
24.60 |
24.60 |
24.60 |
0.0M |
| 2024-09-18 |
24.40 |
24.40 |
24.20 |
24.20 |
0.0M |
| 2024-09-17 |
24.60 |
24.60 |
24.60 |
24.60 |
0.0M |
| 2024-09-11 |
24.20 |
24.40 |
24.20 |
24.40 |
0.0M |
| 2024-09-10 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0M |
| 2024-09-06 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2024-09-04 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-09-02 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0M |
| 2024-08-30 |
23.40 |
23.40 |
23.40 |
23.40 |
0.0M |
| 2024-08-28 |
23.40 |
23.40 |
22.80 |
22.80 |
0.0M |
| 2024-08-16 |
23.40 |
23.40 |
23.20 |
23.20 |
0.0M |
| 2024-08-14 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2024-08-07 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2024-08-06 |
23.60 |
23.60 |
23.60 |
23.60 |
0.0M |
| 2024-08-05 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
| 2024-08-02 |
24.20 |
24.20 |
24.00 |
24.00 |
0.0M |
| 2024-07-31 |
25.40 |
25.40 |
25.40 |
25.40 |
0.0M |
| 2024-07-29 |
23.40 |
23.60 |
23.40 |
23.60 |
0.0M |
| 2024-07-26 |
23.40 |
23.40 |
23.40 |
23.40 |
0.0M |
| 2024-07-24 |
20.20 |
20.40 |
20.20 |
20.40 |
0.0M |
| 2024-07-19 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2024-07-18 |
19.20 |
19.20 |
19.20 |
19.20 |
0.0M |
| 2024-07-16 |
19.00 |
19.00 |
18.80 |
18.80 |
0.0M |
| 2024-07-12 |
19.70 |
19.70 |
19.70 |
19.70 |
0.0M |
| 2024-06-21 |
20.60 |
20.60 |
20.60 |
20.60 |
0.0M |
| 2024-06-20 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2024-06-19 |
19.90 |
19.90 |
19.90 |
19.90 |
0.0M |
| 2024-06-13 |
20.40 |
20.40 |
20.40 |
20.40 |
0.0M |
| 2024-06-06 |
22.20 |
22.20 |
22.20 |
22.20 |
0.0M |
| 2024-06-05 |
22.20 |
22.20 |
22.20 |
22.20 |
0.0M |
| 2024-05-31 |
22.20 |
22.20 |
22.20 |
22.20 |
0.0M |
| 2024-05-23 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
| 2024-05-21 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
| 2024-05-13 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
| 2024-05-06 |
22.80 |
22.80 |
22.40 |
22.40 |
0.0M |
| 2024-04-30 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-04-29 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2024-04-25 |
23.60 |
23.60 |
23.60 |
23.60 |
0.0M |
| 2024-04-23 |
22.80 |
24.00 |
22.80 |
24.00 |
0.0M |
| 2024-04-22 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-04-18 |
22.80 |
22.80 |
22.60 |
22.60 |
0.0M |
| 2024-04-17 |
23.40 |
23.40 |
22.60 |
22.60 |
0.0M |
| 2024-04-15 |
23.40 |
23.40 |
23.40 |
23.40 |
0.0M |
| 2024-04-11 |
23.80 |
23.80 |
23.80 |
23.80 |
0.0M |
| 2024-04-08 |
23.60 |
24.00 |
23.60 |
24.00 |
0.0M |
| 2024-04-03 |
23.40 |
23.40 |
23.40 |
23.40 |
0.0M |
| 2024-04-02 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0M |
| 2024-03-28 |
23.60 |
23.60 |
23.56 |
23.56 |
0.0M |
| 2024-03-26 |
22.99 |
22.99 |
22.89 |
22.89 |
0.0M |
| 2024-03-25 |
23.97 |
23.97 |
23.92 |
23.92 |
0.0M |
| 2024-03-21 |
23.73 |
23.73 |
23.73 |
23.73 |
0.0M |
| 2024-03-19 |
23.50 |
23.50 |
23.36 |
23.36 |
0.0M |
| 2024-03-08 |
23.42 |
23.42 |
23.42 |
23.42 |
0.0M |
| 2024-02-20 |
22.12 |
22.12 |
22.12 |
22.12 |
0.0M |
| 2024-02-15 |
22.93 |
22.93 |
22.93 |
22.93 |
0.0M |
| 2024-02-12 |
21.54 |
21.54 |
20.68 |
20.68 |
0.0M |
| 2024-02-09 |
21.57 |
21.57 |
21.57 |
21.57 |
0.0M |
| 2024-01-31 |
21.42 |
21.84 |
21.42 |
21.53 |
0.0M |
| 2024-01-26 |
20.41 |
20.41 |
20.41 |
20.41 |
0.0M |
| 2024-01-24 |
20.10 |
20.36 |
20.10 |
20.36 |
0.0M |
| 2024-01-23 |
20.29 |
20.29 |
20.29 |
20.29 |
0.0M |
| 2024-01-19 |
19.59 |
19.59 |
19.59 |
19.59 |
0.0M |
| 2024-01-18 |
19.81 |
19.81 |
19.81 |
19.81 |
0.0M |
| 2024-01-04 |
20.15 |
20.15 |
20.15 |
20.15 |
0.0M |