Couchbase

BASE
🏛️ 독일 →
20.80
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 21.00 21.00 21.00 21.00 0.0M
2023-12-20 21.00 21.00 21.00 21.00 0.0M
2023-12-18 21.40 21.60 21.40 21.60 0.0M
2023-12-15 22.60 22.60 21.20 21.40 0.0M
2023-12-14 19.80 19.80 19.80 19.80 0.0M
2023-12-13 19.90 19.90 19.90 19.90 0.0M
2023-12-12 19.80 20.00 19.80 20.00 0.0M
2023-12-11 20.00 20.00 20.00 20.00 0.0M
2023-12-06 18.80 18.80 18.70 18.70 0.0M
2023-12-05 18.40 18.40 18.40 18.40 0.0M
2023-12-01 18.20 18.20 18.20 18.20 0.0M
2023-11-30 18.20 18.20 18.20 18.20 0.0M
2023-11-24 17.10 17.10 17.10 17.10 0.0M
2023-11-14 16.30 16.30 16.30 16.30 0.0M
2023-11-07 15.20 15.20 15.20 15.20 0.0M
2023-11-02 13.80 13.80 13.80 13.80 0.0M
2023-10-11 15.60 15.60 15.60 15.60 0.0M
2023-09-28 16.40 16.40 16.40 16.40 0.0M
2023-09-07 18.50 18.50 18.50 18.50 0.0M
2023-09-04 16.00 16.00 16.00 16.00 0.0M
2023-08-18 13.50 13.50 13.50 13.50 0.0M
2023-08-07 14.20 14.20 14.20 14.20 0.0M
2023-08-02 14.80 14.80 14.80 14.80 0.0M
2023-07-12 13.60 13.60 13.60 13.60 0.0M
2023-06-13 14.60 14.60 14.60 14.60 0.0M
2023-06-12 14.90 14.90 14.90 14.90 0.0M
2023-06-09 14.80 15.40 14.80 15.40 0.0M
2023-06-08 14.60 15.00 14.20 15.00 0.0M
2023-06-07 15.10 15.10 15.00 15.00 0.0M
2023-05-26 18.10 18.10 18.10 18.10 0.0M
2023-05-25 17.90 17.90 17.90 17.90 0.0M
2023-04-14 14.00 14.00 14.00 14.00 0.0M
2023-04-13 13.70 13.70 13.70 13.70 0.0M
2023-04-12 13.60 13.60 13.60 13.60 0.0M
2023-03-15 12.84 12.84 12.84 12.84 0.0M
2023-02-03 14.92 14.92 14.92 14.92 0.0M
2023-01-30 13.48 13.48 13.48 13.48 0.0M
2023-01-10 12.72 12.72 12.72 12.72 0.0M