Boston Omaha

BOC
🏛️ 독일 →
11.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 11.16 11.16 11.16 11.16 0.0M
2025-09-26 11.19 11.19 11.19 11.19 0.0M
2025-09-25 11.18 11.18 11.18 11.18 0.0M
2025-09-24 11.14 11.14 11.14 11.14 0.0M
2025-09-23 11.10 11.10 11.10 11.10 0.0M
2025-09-22 11.08 11.08 11.08 11.08 0.0M
2025-09-19 11.49 11.49 11.49 11.49 0.0M
2025-09-18 11.37 11.37 11.37 11.37 0.0M
2025-09-17 11.33 11.33 11.33 11.33 0.0M
2025-09-16 11.22 11.22 11.22 11.22 0.0M
2025-09-15 11.33 11.33 11.33 11.33 0.0M
2025-09-12 11.52 11.52 11.52 11.52 0.0M
2025-09-11 11.69 11.69 11.69 11.69 0.0M
2025-09-10 11.43 11.43 11.43 11.43 0.0M
2025-09-09 11.46 11.46 11.46 11.46 0.0M
2025-09-08 11.60 11.60 11.60 11.60 0.0M
2025-09-05 11.25 11.34 11.25 11.34 0.0M
2025-09-04 11.50 11.50 11.30 11.30 0.0M
2025-09-03 11.55 11.55 11.55 11.55 0.0M
2025-09-02 11.59 11.59 11.59 11.59 0.0M
2025-09-01 11.40 11.40 11.40 11.40 0.0M
2025-08-29 11.41 11.41 11.41 11.41 0.0M
2025-08-28 11.58 11.62 11.55 11.55 0.0M
2025-08-27 11.67 11.67 11.67 11.67 0.0M
2025-08-26 11.20 11.23 11.20 11.23 0.0M
2025-08-25 11.22 11.22 11.22 11.22 0.0M
2025-08-22 11.01 11.01 11.01 11.01 0.0M
2025-08-21 10.67 10.75 10.67 10.75 0.0M
2025-08-20 10.79 10.79 10.79 10.79 0.0M
2025-08-19 10.62 10.75 10.62 10.75 0.0M
2025-08-18 10.65 10.72 10.65 10.72 0.0M
2025-08-15 10.66 10.66 10.62 10.62 0.0M
2025-08-14 10.65 10.65 10.65 10.65 0.0M
2025-08-13 11.73 11.73 11.73 11.73 0.0M
2025-08-12 11.64 11.64 11.64 11.64 0.0M
2025-08-11 11.51 11.51 11.51 11.51 0.0M
2025-08-08 11.39 11.39 11.39 11.39 0.0M
2025-08-07 11.36 11.36 11.36 11.36 0.0M
2025-08-06 11.53 11.53 11.53 11.53 0.0M
2025-08-05 11.39 11.39 11.39 11.39 0.0M
2025-08-04 11.36 11.36 11.36 11.36 0.0M
2025-08-01 11.35 11.35 11.35 11.35 0.0M
2025-07-31 11.79 11.79 11.79 11.79 0.0M
2025-07-30 11.80 11.80 11.80 11.80 0.0M
2025-07-29 11.74 11.74 11.74 11.74 0.0M
2025-07-28 11.73 11.73 11.73 11.73 0.0M
2025-07-25 11.70 11.70 11.70 11.70 0.0M
2025-07-24 11.61 11.61 11.61 11.61 0.0M
2025-07-23 11.82 11.82 11.82 11.82 0.0M
2025-07-22 11.65 11.65 11.65 11.65 0.0M
2025-07-21 11.65 11.65 11.64 11.64 0.0M
2025-07-18 11.85 11.85 11.85 11.85 0.0M
2025-07-17 11.87 11.87 11.87 11.87 0.0M
2025-07-16 11.85 11.85 11.85 11.85 0.0M
2025-07-15 11.78 11.78 11.78 11.78 0.0M
2025-07-14 12.04 12.04 12.04 12.04 0.0M
2025-07-11 11.99 11.99 11.99 11.99 0.0M
2025-07-10 12.13 12.13 12.13 12.13 0.0M
2025-07-09 12.01 12.01 12.01 12.01 0.0M
2025-07-08 11.98 11.98 11.98 11.98 0.0M
2025-07-07 12.05 12.05 12.05 12.05 0.0M
2025-07-04 12.21 12.21 12.21 12.21 0.0M
2025-07-03 12.20 12.20 12.20 12.20 0.0M
2025-07-02 11.95 11.95 11.95 11.95 0.0M
2025-07-01 12.02 12.02 12.02 12.02 0.0M
2025-06-30 11.93 11.93 11.93 11.93 0.0M
2025-06-25 12.20 12.20 12.00 12.00 0.0M
2025-06-20 11.99 11.99 11.99 11.99 0.0M
2025-06-16 12.14 12.14 12.14 12.14 0.0M
2025-06-13 11.90 11.90 11.90 11.90 0.0M
2025-06-11 12.32 12.32 12.32 12.32 0.0M
2025-06-04 12.40 12.40 12.40 12.40 0.0M
2025-04-15 12.46 12.46 12.46 12.46 0.0M
2025-03-31 13.03 13.21 13.03 13.21 0.0M
2025-03-10 13.00 13.00 13.00 13.00 0.0M
2025-03-06 12.97 12.97 12.89 12.89 0.0M
2025-03-05 13.01 13.01 13.01 13.01 0.0M
2025-03-04 13.23 13.23 13.23 13.23 0.0M
2025-03-03 13.41 13.45 13.41 13.45 0.0M
2025-02-25 13.77 13.77 13.77 13.77 0.0M
2025-02-24 14.00 14.00 13.94 13.94 0.0M
2025-02-14 14.65 14.65 14.65 14.65 0.0M
2025-02-13 14.40 14.40 14.40 14.40 0.0M
2025-02-10 14.44 14.44 14.44 14.44 0.0M
2025-01-23 14.02 14.02 14.02 14.02 0.0M
2025-01-21 14.01 14.01 14.01 14.01 0.0M
2025-01-20 14.24 14.24 14.24 14.24 0.0M
2025-01-14 13.39 13.39 13.39 13.39 0.0M
2025-01-13 13.35 13.35 13.35 13.35 0.0M
2025-01-09 13.15 13.15 13.15 13.15 0.0M
2025-01-06 13.61 13.61 13.61 13.61 0.0M
2025-01-02 13.65 13.65 13.55 13.55 0.0M