146.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-09-25 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2025-09-24 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-09-22 | 152.00 | 152.00 | 149.00 | 149.00 | 0.0M |
| 2025-09-19 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-09-18 | 144.00 | 147.00 | 144.00 | 147.00 | 0.0M |
| 2025-09-17 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-09-16 | 148.00 | 148.00 | 146.00 | 146.00 | 0.0M |
| 2025-09-15 | 155.00 | 155.00 | 152.00 | 155.00 | 0.0M |
| 2025-09-12 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-09-11 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-09-10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-09-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-09-08 | 156.00 | 156.00 | 154.00 | 156.00 | 0.0M |
| 2025-09-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-09-04 | 153.00 | 158.00 | 153.00 | 158.00 | 0.0M |
| 2025-09-03 | 145.00 | 150.00 | 145.00 | 150.00 | 0.0M |
| 2025-09-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-09-01 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-08-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-08-28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-08-27 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-08-26 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-08-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-08-22 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-08-21 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-08-20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-08-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-08-18 | 135.00 | 139.00 | 132.00 | 135.00 | 0.0M |
| 2025-08-15 | 141.00 | 141.00 | 137.00 | 137.00 | 0.0M |
| 2025-08-14 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-13 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-08-12 | 140.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2025-08-11 | 134.00 | 139.00 | 134.00 | 139.00 | 0.0M |
| 2025-08-08 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-08-07 | 137.00 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2025-08-06 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-08-05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-08-04 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-08-01 | 140.00 | 144.00 | 137.00 | 143.00 | 0.0M |
| 2025-07-31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-29 | 116.00 | 119.00 | 116.00 | 119.00 | 0.0M |
| 2025-07-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-07-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-16 | 114.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2025-07-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-09 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-07-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-07 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-06-30 | 134.00 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2025-06-27 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-06-24 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-06-20 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2025-06-17 | 123.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2025-06-16 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2025-06-12 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-06-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-06-09 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-06-06 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-06-03 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-06-02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-05-28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-05-22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-13 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-05-12 | 127.00 | 127.00 | 126.00 | 126.00 | 0.0M |
| 2025-05-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-07 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2025-05-06 | 118.00 | 121.00 | 118.00 | 120.00 | 0.0M |
| 2025-05-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-05-02 | 104.00 | 117.00 | 104.00 | 115.00 | 0.0M |
| 2025-04-28 | 91.50 | 94.50 | 91.50 | 94.50 | 0.0M |
| 2025-04-23 | 87.50 | 89.50 | 87.50 | 89.50 | 0.0M |
| 2025-04-22 | 84.50 | 86.50 | 84.50 | 86.50 | 0.0M |
| 2025-04-17 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-04-09 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-03-24 | 95.50 | 96.50 | 95.50 | 96.50 | 0.0M |
| 2025-03-17 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-03-10 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-03-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-03-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-02-27 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-02-21 | 112.00 | 120.00 | 112.00 | 114.00 | 0.0M |
| 2025-02-18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-02-14 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-02-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-02-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-03 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-01-27 | 104.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2025-01-24 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-23 | 106.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2025-01-22 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2025-01-17 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-01-16 | 99.50 | 101.00 | 99.50 | 101.00 | 0.0M |
| 2025-01-15 | 97.00 | 97.50 | 97.00 | 97.00 | 0.0M |
| 2025-01-13 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-01-09 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-06 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-01-03 | 87.50 | 88.00 | 87.50 | 88.00 | 0.0M |