21.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-12-20 | 24.80 | 26.00 | 24.80 | 26.00 | 0.0M |
| 2024-12-19 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-12-18 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-12-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-12-11 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-12-09 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-12-02 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
| 2024-11-29 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
| 2024-11-27 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0M |
| 2024-11-22 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0M |
| 2024-11-21 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0M |
| 2024-11-20 | 24.76 | 24.76 | 24.48 | 24.48 | 0.0M |
| 2024-11-19 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0M |
| 2024-11-13 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0M |
| 2024-11-08 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0M |
| 2024-11-07 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0M |
| 2024-11-04 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0M |
| 2024-10-31 | 25.75 | 25.75 | 25.23 | 25.23 | 0.0M |
| 2024-10-29 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0M |
| 2024-10-28 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0M |
| 2024-10-18 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0M |
| 2024-10-17 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-10-14 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0M |
| 2024-10-08 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0M |
| 2024-10-07 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0M |
| 2024-10-04 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0M |
| 2024-10-03 | 21.99 | 21.99 | 21.77 | 21.77 | 0.0M |
| 2024-10-01 | 21.91 | 21.91 | 21.64 | 21.64 | 0.0M |
| 2024-09-20 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0M |
| 2024-09-19 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0M |
| 2024-09-17 | 22.80 | 22.93 | 22.80 | 22.93 | 0.0M |
| 2024-09-16 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0M |
| 2024-09-13 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0M |
| 2024-09-12 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-09-06 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-08-29 | 22.44 | 22.98 | 22.38 | 22.98 | 0.0M |
| 2024-08-28 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0M |
| 2024-08-26 | 21.72 | 22.75 | 21.72 | 22.75 | 0.0M |
| 2024-08-20 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0M |
| 2024-08-16 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0M |
| 2024-08-14 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0M |
| 2024-08-05 | 20.29 | 21.10 | 20.29 | 21.10 | 0.0M |
| 2024-07-31 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0M |
| 2024-07-30 | 22.27 | 22.27 | 22.07 | 22.07 | 0.0M |
| 2024-07-26 | 22.60 | 22.60 | 22.17 | 22.17 | 0.0M |
| 2024-07-23 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0M |
| 2024-07-22 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0M |
| 2024-07-16 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0M |
| 2024-07-10 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0M |
| 2024-07-09 | 27.74 | 27.74 | 26.98 | 26.98 | 0.0M |
| 2024-07-08 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0M |
| 2024-07-01 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0M |
| 2024-06-28 | 29.35 | 29.35 | 29.34 | 29.34 | 0.0M |
| 2024-06-26 | 27.81 | 27.81 | 27.54 | 27.54 | 0.0M |
| 2024-06-21 | 27.71 | 28.23 | 27.71 | 28.23 | 0.0M |
| 2024-06-13 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0M |
| 2024-06-10 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-06-06 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0M |
| 2024-06-04 | 25.60 | 25.80 | 25.60 | 25.80 | 0.0M |
| 2024-06-03 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0M |
| 2024-05-31 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0M |
| 2024-05-30 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0M |
| 2024-05-28 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0M |
| 2024-05-24 | 27.90 | 27.90 | 27.63 | 27.63 | 0.0M |
| 2024-05-23 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0M |
| 2024-05-22 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0M |
| 2024-05-15 | 28.08 | 28.09 | 28.08 | 28.09 | 0.0M |
| 2024-05-14 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0M |
| 2024-05-10 | 27.51 | 27.51 | 27.20 | 27.20 | 0.0M |
| 2024-05-09 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0M |
| 2024-05-07 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0M |
| 2024-05-06 | 27.40 | 27.97 | 27.40 | 27.93 | 0.0M |
| 2024-05-02 | 29.06 | 29.06 | 28.40 | 28.69 | 0.0M |
| 2024-04-30 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0M |
| 2024-04-29 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0M |
| 2024-04-26 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0M |
| 2024-04-25 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0M |
| 2024-04-24 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0M |
| 2024-04-23 | 30.05 | 30.05 | 29.20 | 29.20 | 0.0M |
| 2024-04-22 | 31.50 | 31.99 | 29.00 | 29.90 | 0.0M |
| 2024-04-19 | 33.61 | 33.61 | 33.60 | 33.60 | 0.0M |
| 2024-04-18 | 32.15 | 32.93 | 31.86 | 31.86 | 0.0M |
| 2024-04-16 | 34.41 | 34.53 | 34.41 | 34.53 | 0.0M |
| 2024-04-15 | 38.80 | 38.80 | 33.03 | 33.39 | 0.0M |
| 2024-04-12 | 36.79 | 36.79 | 36.64 | 36.64 | 0.0M |
| 2024-04-11 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0M |
| 2024-04-09 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0M |
| 2024-04-03 | 32.71 | 33.34 | 32.71 | 33.34 | 0.0M |
| 2024-03-18 | 31.35 | 32.39 | 31.35 | 32.39 | 0.0M |
| 2024-03-15 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0M |
| 2024-03-08 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0M |
| 2024-03-07 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0M |
| 2024-03-06 | 29.57 | 29.59 | 29.57 | 29.59 | 0.0M |
| 2024-03-05 | 29.79 | 29.79 | 28.48 | 28.48 | 0.0M |
| 2024-03-04 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0M |
| 2024-03-01 | 30.50 | 30.50 | 29.65 | 29.65 | 0.0M |
| 2024-02-28 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0M |
| 2024-02-27 | 29.35 | 30.40 | 29.35 | 30.40 | 0.0M |
| 2024-02-23 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0M |
| 2024-02-22 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0M |
| 2024-02-20 | 29.80 | 29.95 | 29.71 | 29.71 | 0.0M |
| 2024-02-16 | 31.50 | 32.13 | 31.50 | 32.13 | 0.0M |
| 2024-02-15 | 31.17 | 32.25 | 31.17 | 32.25 | 0.0M |
| 2024-02-14 | 27.98 | 28.31 | 27.30 | 28.31 | 0.0M |
| 2024-02-12 | 29.19 | 29.43 | 29.19 | 29.43 | 0.0M |