Claros Mortgage Trust

CMTG
🏛️ 독일 →
2.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2.84 2.84 2.84 2.84 0.0M
2025-09-26 2.90 2.90 2.90 2.90 0.0M
2025-09-25 3.10 3.10 3.10 3.10 0.0M
2025-09-23 3.08 3.08 3.08 3.08 0.0M
2025-09-22 3.16 3.16 3.16 3.16 0.0M
2025-09-19 3.20 3.20 3.20 3.20 0.0M
2025-09-18 3.36 3.36 3.36 3.36 0.0M
2025-09-17 3.10 3.10 3.10 3.10 0.0M
2025-09-16 3.04 3.04 3.04 3.04 0.0M
2025-09-15 3.28 3.28 3.28 3.28 0.0M
2025-09-12 3.24 3.24 3.24 3.24 0.0M
2025-09-11 3.24 3.24 3.24 3.24 0.0M
2025-09-10 3.30 3.30 3.30 3.30 0.0M
2025-09-09 3.22 3.22 3.22 3.22 0.0M
2025-09-08 3.26 3.26 3.26 3.26 0.0M
2025-09-05 3.30 3.30 3.30 3.30 0.0M
2025-09-04 3.20 3.20 3.20 3.20 0.0M
2025-09-03 3.16 3.16 3.16 3.16 0.0M
2025-09-02 3.12 3.12 3.12 3.12 0.0M
2025-09-01 3.16 3.16 3.16 3.16 0.0M
2025-08-29 3.16 3.16 3.16 3.16 0.0M
2025-08-28 3.08 3.08 3.08 3.08 0.0M
2025-08-27 3.00 3.00 3.00 3.00 0.0M
2025-08-26 3.02 3.02 3.02 3.02 0.0M
2025-08-25 2.98 2.98 2.98 2.98 0.0M
2025-08-22 3.00 3.00 3.00 3.00 0.0M
2025-08-21 2.86 2.92 2.86 2.92 0.0M
2025-08-20 2.98 2.98 2.98 2.98 0.0M
2025-08-19 2.98 2.98 2.98 2.98 0.0M
2025-08-18 2.88 2.88 2.88 2.88 0.0M
2025-08-15 2.98 2.98 2.98 2.98 0.0M
2025-08-14 2.98 2.98 2.98 2.98 0.0M
2025-08-13 3.00 3.00 3.00 3.00 0.0M
2025-08-12 2.92 2.92 2.92 2.92 0.0M
2025-08-11 2.76 2.76 2.76 2.76 0.0M
2025-08-08 2.90 2.90 2.90 2.90 0.0M
2025-08-07 2.88 2.88 2.88 2.88 0.0M
2025-08-06 2.48 2.48 2.48 2.48 0.0M
2025-08-05 2.50 2.50 2.50 2.50 0.0M
2025-08-04 2.42 2.42 2.40 2.40 0.0M
2025-08-01 2.50 2.50 2.50 2.50 0.0M
2025-07-31 2.50 2.50 2.50 2.50 0.0M
2025-07-30 2.72 2.72 2.72 2.72 0.0M
2025-07-29 2.76 2.76 2.76 2.76 0.0M
2025-07-28 2.68 2.68 2.68 2.68 0.0M
2025-07-25 2.72 2.72 2.72 2.72 0.0M
2025-07-24 2.74 2.74 2.74 2.74 0.0M
2025-07-23 2.88 2.88 2.88 2.88 0.0M
2025-07-22 2.76 2.76 2.76 2.76 0.0M
2025-07-21 2.62 2.62 2.62 2.62 0.0M
2025-07-18 2.66 2.66 2.66 2.66 0.0M
2025-07-17 2.72 2.72 2.72 2.72 0.0M
2025-07-16 2.68 2.68 2.68 2.68 0.0M
2025-07-15 2.66 2.66 2.66 2.66 0.0M
2025-07-14 2.70 2.70 2.70 2.70 0.0M
2025-07-11 2.74 2.74 2.74 2.74 0.0M
2025-07-10 2.76 2.76 2.76 2.76 0.0M
2025-07-09 2.72 2.72 2.72 2.72 0.0M
2025-07-08 2.70 2.70 2.70 2.70 0.0M
2025-07-07 2.58 2.58 2.58 2.58 0.0M
2025-07-04 2.66 2.66 2.66 2.66 0.0M
2025-07-03 2.54 2.64 2.54 2.64 0.0M
2025-07-02 2.58 2.58 2.58 2.58 0.0M
2025-07-01 2.50 2.50 2.50 2.50 0.0M
2025-06-30 2.42 2.42 2.42 2.42 0.0M
2025-06-19 2.76 2.76 2.76 2.76 0.0M
2025-06-17 2.60 2.66 2.60 2.66 0.0M
2025-06-03 2.18 2.26 2.18 2.26 0.0M
2025-06-02 2.26 2.26 2.26 2.26 0.0M
2025-05-30 2.24 2.24 2.22 2.22 0.0M
2025-05-26 2.08 2.10 2.08 2.10 0.0M
2025-05-23 2.10 2.10 2.08 2.08 0.0M
2025-05-20 2.14 2.14 2.14 2.14 0.0M
2025-05-19 2.30 2.30 2.24 2.24 0.0M
2025-05-02 2.30 2.34 2.30 2.34 0.0M
2025-04-29 2.12 2.12 2.12 2.12 0.0M
2025-04-25 2.06 2.06 2.06 2.06 0.0M
2025-04-24 2.06 2.14 2.06 2.14 0.0M
2025-04-23 2.10 2.10 2.08 2.08 0.0M
2025-04-22 1.97 1.99 1.97 1.99 0.0M
2025-04-17 1.99 2.04 1.99 2.04 0.0M
2025-04-10 2.48 2.48 2.48 2.48 0.0M
2025-04-08 2.40 2.40 2.32 2.32 0.0M
2025-04-07 2.72 2.72 2.72 2.72 0.0M
2025-04-03 2.92 2.92 2.92 2.92 0.0M
2025-04-02 3.26 3.26 3.26 3.26 0.0M
2025-03-25 3.70 3.88 3.68 3.76 0.0M
2025-03-24 3.74 3.94 3.74 3.78 0.0M
2025-03-20 3.88 3.88 3.84 3.84 0.0M
2025-03-19 3.94 3.94 3.60 3.74 0.0M
2025-03-18 3.88 3.88 3.88 3.88 0.0M
2025-03-17 3.88 3.88 3.82 3.82 0.0M
2025-03-13 3.26 3.38 3.26 3.38 0.0M
2025-03-12 3.12 3.12 2.98 3.12 0.0M
2025-03-11 3.00 3.02 3.00 3.00 0.0M
2025-03-10 2.80 2.96 2.80 2.96 0.0M
2025-03-06 2.16 2.40 2.10 2.38 0.0M
2025-03-04 2.10 2.10 2.10 2.10 0.0M
2025-03-03 2.26 2.26 2.16 2.16 0.0M
2025-02-27 2.40 2.40 2.40 2.40 0.0M
2025-02-26 2.48 2.48 2.40 2.40 0.0M
2025-02-25 2.78 2.78 2.48 2.48 0.0M
2025-02-24 2.82 2.82 2.82 2.82 0.0M
2025-02-21 2.78 2.78 2.72 2.72 0.0M
2025-02-20 2.98 2.98 2.96 2.96 0.0M
2025-02-19 2.80 2.80 2.80 2.80 0.0M
2025-02-18 2.84 2.84 2.82 2.82 0.0M
2025-02-17 3.02 3.02 2.94 2.94 0.0M
2025-02-13 2.94 2.94 2.94 2.94 0.0M
2025-02-12 3.00 3.12 2.96 3.12 0.0M
2025-02-11 3.16 3.16 3.16 3.16 0.0M
2025-02-07 3.28 3.28 3.28 3.28 0.0M
2025-02-05 3.44 3.44 3.36 3.36 0.0M
2025-02-03 3.20 3.20 3.12 3.12 0.0M
2025-01-29 3.32 3.32 3.32 3.32 0.0M
2025-01-24 3.28 3.28 3.28 3.28 0.0M
2025-01-23 3.32 3.32 3.32 3.32 0.0M
2025-01-14 3.86 3.86 3.86 3.86 0.0M
2025-01-13 3.76 3.76 3.76 3.76 0.0M
2025-01-10 3.80 3.80 3.80 3.80 0.0M
2025-01-06 4.38 4.38 4.38 4.38 0.0M