Verrica Pharmaceuticals

VRCA
🏛️ 독일 →
3.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 3.78 3.78 3.78 3.78 0.0M
2025-10-02 3.86 3.92 3.72 3.92 0.0M
2025-10-01 3.76 3.76 3.76 3.76 0.0M
2025-09-30 3.52 3.52 3.52 3.52 0.0M
2025-09-29 3.52 3.68 3.52 3.68 0.0M
2025-09-26 3.58 3.64 3.58 3.64 0.0M
2025-09-25 3.54 3.68 3.54 3.68 0.0M
2025-09-24 3.40 3.40 3.40 3.40 0.0M
2025-09-23 3.88 3.88 3.68 3.68 0.0M
2025-09-22 3.50 3.68 3.50 3.50 0.0M
2025-09-19 3.52 4.22 3.52 3.70 0.0M
2025-09-18 3.42 3.42 3.42 3.42 0.0M
2025-09-17 3.64 3.64 3.64 3.64 0.0M
2025-09-16 4.08 4.08 4.08 4.08 0.0M
2025-09-15 3.96 4.22 3.96 4.00 0.0M
2025-09-12 4.32 4.32 4.32 4.32 0.0M
2025-09-11 4.50 4.50 4.20 4.20 0.0M
2025-09-10 4.16 4.16 4.16 4.16 0.0M
2025-09-09 4.24 4.24 4.24 4.24 0.0M
2025-09-08 4.46 4.46 4.22 4.22 0.0M
2025-09-05 4.24 4.24 4.24 4.24 0.0M
2025-09-04 4.42 4.42 4.42 4.42 0.0M
2025-09-03 4.49 4.49 4.49 4.49 0.0M
2025-09-02 4.91 4.91 4.91 4.91 0.0M
2025-09-01 4.91 4.91 4.65 4.66 0.0M
2025-08-29 4.78 4.78 4.78 4.78 0.0M
2025-08-28 4.74 4.74 4.55 4.55 0.0M
2025-08-27 4.91 4.91 4.91 4.91 0.0M
2025-08-26 5.01 5.28 5.01 5.28 0.0M
2025-08-25 4.55 4.55 4.54 4.54 0.0M
2025-08-22 4.82 4.90 4.67 4.90 0.0M
2025-08-21 4.71 4.89 4.63 4.70 0.0M
2025-08-20 5.05 5.32 4.75 4.75 0.0M
2025-08-19 5.41 5.42 5.02 5.02 0.0M
2025-07-24 6.12 6.12 6.12 6.12 0.0M
2025-07-23 6.48 6.48 5.86 6.00 0.0M
2025-07-22 6.18 6.18 6.18 6.18 0.0M
2025-07-21 6.84 7.22 6.76 6.80 0.0M
2025-07-18 7.58 7.60 7.13 7.13 0.0M
2025-07-17 7.42 7.55 6.82 7.55 0.0M
2025-07-16 7.06 7.18 6.63 7.18 0.0M
2025-07-15 6.79 7.19 6.79 7.19 0.0M
2025-07-14 7.07 7.07 6.36 6.68 0.0M
2025-07-11 7.65 7.65 6.61 6.61 0.0M
2025-07-10 7.15 7.85 6.77 7.04 0.0M
2025-07-09 7.56 8.19 6.54 7.08 0.0M
2025-07-08 7.26 7.53 6.76 7.34 0.0M
2025-07-07 6.07 6.78 5.72 6.70 0.0M
2025-07-04 6.06 6.06 5.71 6.05 0.0M
2025-07-03 5.65 5.71 5.65 5.71 0.0M
2025-07-02 4.99 5.65 4.93 5.51 0.0M
2025-07-01 5.05 5.89 4.60 5.12 0.0M
2025-06-30 4.56 4.66 4.30 4.57 0.0M
2025-06-27 5.09 5.09 4.66 4.70 0.0M
2025-06-26 5.23 5.23 5.06 5.06 0.0M
2025-06-24 5.01 5.39 5.01 5.22 0.0M
2025-06-23 5.16 5.19 5.16 5.18 0.0M
2025-06-20 4.92 5.47 4.92 5.13 0.0M
2025-06-19 4.93 5.11 4.93 4.93 0.0M
2025-06-18 5.68 5.68 5.22 5.22 0.0M
2025-06-17 5.86 5.92 5.65 5.65 0.0M
2025-06-16 5.50 5.51 5.33 5.33 0.0M
2025-06-13 5.87 5.87 5.42 5.42 0.0M
2025-06-12 5.42 5.67 5.17 5.64 0.0M
2025-06-11 5.17 5.35 5.17 5.35 0.0M
2025-06-10 5.45 5.56 5.04 5.38 0.0M
2025-06-09 5.26 5.38 5.17 5.38 0.0M
2025-06-06 5.20 5.35 5.11 5.35 0.0M
2025-06-05 5.13 5.44 5.12 5.44 0.0M
2025-06-04 4.75 4.85 4.46 4.85 0.0M
2025-06-03 4.63 4.99 4.63 4.70 0.0M
2025-06-02 4.41 4.68 4.24 4.68 0.0M
2025-05-30 4.78 4.78 4.58 4.58 0.0M
2025-05-29 4.94 4.94 4.43 4.54 0.0M
2025-05-28 5.15 5.27 4.82 4.82 0.0M
2025-05-27 5.37 5.37 5.37 5.37 0.0M
2025-05-26 5.50 5.53 5.32 5.53 0.0M
2025-05-23 5.57 5.57 5.36 5.50 0.0M
2025-05-22 5.74 5.74 5.35 5.35 0.0M
2025-05-21 5.76 5.76 5.40 5.57 0.0M
2025-05-20 5.80 5.81 5.61 5.64 0.0M
2025-05-19 5.78 6.08 5.78 6.08 0.0M
2025-05-16 5.62 6.43 5.16 6.14 0.0M
2025-05-15 4.85 5.93 4.67 5.30 0.0M
2025-05-14 5.01 5.01 4.50 4.50 0.0M
2025-05-13 4.62 4.88 4.47 4.88 0.0M
2025-05-12 3.90 4.64 3.90 4.64 0.0M
2025-05-09 3.76 3.88 3.62 3.88 0.0M
2025-05-08 3.70 3.71 3.48 3.60 0.0M
2025-05-07 4.05 4.05 3.78 3.78 0.0M
2025-05-06 3.86 4.05 3.86 4.05 0.0M
2025-05-05 4.18 4.35 4.07 4.35 0.0M
2025-05-02 4.22 4.26 3.95 4.26 0.0M
2025-04-30 4.10 4.12 3.93 3.93 0.0M
2025-04-29 4.17 4.17 4.04 4.04 0.0M
2025-04-28 4.36 4.39 4.00 4.00 0.0M
2025-04-25 4.19 4.19 3.99 3.99 0.0M
2025-04-24 0.41 0.41 0.41 0.41 0.0M
2025-04-23 0.42 0.44 0.41 0.41 0.0M
2025-04-22 0.41 0.41 0.40 0.41 0.0M
2025-04-17 0.43 0.43 0.40 0.40 0.0M
2025-04-16 0.42 0.42 0.42 0.42 0.0M
2025-04-15 0.48 0.50 0.48 0.50 0.0M
2025-04-14 0.44 0.50 0.43 0.45 0.1M
2025-04-11 0.40 0.40 0.39 0.39 0.0M
2025-04-10 0.43 0.44 0.39 0.41 0.0M
2025-04-09 0.52 0.53 0.45 0.48 0.0M
2025-04-08 0.61 0.61 0.53 0.53 0.0M
2025-04-07 0.46 0.56 0.45 0.56 0.0M
2025-04-04 0.38 0.41 0.37 0.41 0.0M
2025-04-03 0.40 0.40 0.37 0.37 0.0M
2025-04-02 0.40 0.40 0.40 0.40 0.0M
2025-04-01 0.42 0.42 0.40 0.40 0.0M
2025-03-31 0.41 0.41 0.39 0.41 0.0M
2025-03-28 0.41 0.41 0.41 0.41 0.0M
2025-03-25 0.47 0.47 0.43 0.43 0.0M
2025-03-24 0.54 0.54 0.54 0.54 0.0M
2025-03-21 0.55 0.55 0.55 0.55 0.0M
2025-03-20 0.59 0.59 0.55 0.55 0.0M
2025-03-17 0.51 0.57 0.48 0.57 0.0M
2025-03-14 0.52 0.52 0.51 0.51 0.0M
2025-03-13 0.55 0.55 0.55 0.55 0.0M
2025-03-12 0.61 0.61 0.58 0.58 0.0M
2025-03-11 0.60 0.60 0.58 0.58 0.0M
2025-03-10 0.55 0.60 0.55 0.60 0.0M
2025-03-07 0.58 0.58 0.57 0.57 0.0M
2025-03-05 0.56 0.56 0.56 0.56 0.0M
2025-03-03 0.64 0.64 0.61 0.64 0.0M
2025-02-28 0.56 0.68 0.56 0.64 0.0M
2025-02-27 0.69 0.69 0.61 0.61 0.0M
2025-02-26 0.66 0.66 0.63 0.64 0.0M
2025-02-25 0.67 0.67 0.65 0.65 0.0M
2025-02-24 0.72 0.72 0.70 0.70 0.0M
2025-02-21 0.72 0.72 0.72 0.72 0.0M
2025-02-20 0.72 0.72 0.69 0.69 0.0M
2025-02-19 0.71 0.71 0.69 0.71 0.0M
2025-02-18 0.71 0.71 0.68 0.68 0.0M
2025-02-17 0.69 0.72 0.69 0.72 0.0M
2025-02-14 0.70 0.72 0.70 0.70 0.0M
2025-02-13 0.64 0.66 0.64 0.66 0.0M
2025-02-11 0.65 0.65 0.62 0.62 0.0M
2025-02-10 0.63 0.66 0.63 0.66 0.0M
2025-02-07 0.65 0.65 0.65 0.65 0.0M
2025-02-06 0.68 0.68 0.63 0.65 0.0M
2025-02-05 0.65 0.66 0.65 0.65 0.0M
2025-02-03 0.63 0.63 0.61 0.61 0.0M
2025-01-31 0.66 0.66 0.66 0.66 0.0M
2025-01-30 0.70 0.70 0.67 0.67 0.0M
2025-01-24 0.71 0.71 0.71 0.71 0.0M
2025-01-23 0.70 0.70 0.70 0.70 0.0M
2025-01-21 0.67 0.67 0.67 0.67 0.0M
2025-01-16 0.64 0.64 0.64 0.64 0.0M
2025-01-13 0.66 0.66 0.66 0.66 0.0M
2025-01-10 0.67 0.67 0.67 0.67 0.0M