Canopy Growth

WEED
🏛️ 독일 →
1.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 4.66 4.88 4.66 4.80 0.0M
2023-12-28 4.63 4.95 4.60 4.79 0.1M
2023-12-27 5.08 5.25 4.70 4.73 0.1M
2023-12-19 4.50 4.78 4.40 4.78 0.0M
2023-12-18 4.82 4.92 4.38 4.40 0.1M
2023-12-15 5.10 5.38 4.70 4.70 0.1M
2023-12-14 5.03 5.20 4.70 5.00 0.1M
2023-12-13 6.54 6.54 4.61 5.06 0.4M
2023-12-12 6.89 7.15 6.28 6.40 0.0M
2023-12-11 7.35 7.76 6.76 6.87 0.1M
2023-12-08 6.62 7.50 6.60 7.28 0.1M
2023-12-07 6.37 6.82 6.25 6.73 0.1M
2023-12-06 6.22 6.72 6.18 6.57 0.1M
2023-12-05 7.03 7.46 5.82 6.15 0.2M
2023-12-04 5.69 7.04 5.50 7.02 0.1M
2023-12-01 5.14 5.90 5.01 5.64 0.1M
2023-11-30 5.03 5.24 4.94 5.13 0.0M
2023-11-29 4.87 5.20 4.87 5.05 0.0M
2023-11-28 4.95 5.13 4.75 4.85 0.0M
2023-11-27 5.06 5.40 4.95 5.05 0.0M
2023-11-24 5.20 5.43 5.10 5.11 0.0M
2023-11-23 5.32 5.32 5.20 5.20 0.0M
2023-11-22 5.34 5.52 5.14 5.30 0.0M
2023-11-21 5.38 5.59 5.09 5.20 0.0M
2023-11-20 5.20 5.67 4.94 5.34 0.0M
2023-11-17 5.04 5.28 4.82 5.08 0.1M
2023-11-16 5.12 5.18 4.83 4.91 0.0M
2023-11-15 5.00 5.35 4.90 5.04 0.1M
2023-11-14 5.05 5.29 4.70 4.90 0.1M
2023-11-13 4.93 5.20 4.62 5.01 0.0M
2023-11-10 4.85 5.18 4.42 4.83 0.1M
2023-11-09 5.50 5.69 4.80 4.99 0.1M
2023-11-08 5.57 5.90 5.32 5.46 0.0M
2023-11-07 5.56 5.64 5.22 5.56 0.0M
2023-11-06 5.89 6.14 5.35 5.50 0.0M
2023-11-03 5.70 6.19 5.53 5.90 0.1M
2023-11-02 5.32 5.92 5.08 5.57 0.1M
2023-11-01 5.43 5.60 5.00 5.32 0.0M
2023-10-31 4.93 5.53 4.80 5.40 0.0M
2023-10-30 4.82 5.13 4.81 5.10 0.0M
2023-10-27 4.99 5.18 4.71 4.88 0.0M
2023-10-26 5.00 5.38 4.80 4.99 0.0M
2023-10-25 5.96 6.15 4.94 4.98 0.1M
2023-10-24 4.83 6.10 4.71 5.77 0.1M
2023-10-23 4.76 5.00 4.50 4.74 0.1M
2023-10-20 5.10 5.19 4.72 4.90 0.1M
2023-10-19 5.72 5.72 5.00 5.15 0.1M
2023-10-18 6.53 6.64 5.53 5.80 0.1M
2023-10-17 6.77 6.85 6.37 6.43 0.0M
2023-10-16 6.80 6.91 6.42 6.68 0.0M
2023-10-13 6.54 6.75 6.41 6.59 0.0M
2023-10-12 6.66 6.78 6.25 6.49 0.0M
2023-10-11 7.00 7.20 6.46 6.50 0.1M
2023-10-10 6.53 7.40 6.38 6.95 0.2M
2023-10-09 6.31 6.69 5.60 6.38 0.2M
2023-10-06 6.80 7.00 6.50 6.72 0.1M
2023-10-05 7.17 7.55 6.60 6.80 0.1M
2023-10-04 6.65 7.41 6.02 7.28 0.2M
2023-10-03 7.14 7.20 6.40 6.71 0.1M
2023-10-02 7.53 7.61 6.80 6.99 0.2M
2023-09-29 7.75 7.94 7.30 7.44 0.1M
2023-09-28 8.80 8.80 7.30 7.80 0.2M
2023-09-27 8.98 9.75 7.84 8.55 0.2M
2023-09-26 9.10 10.00 8.30 8.75 0.2M
2023-09-25 7.89 9.78 7.78 8.89 0.3M
2023-09-22 7.21 8.13 7.10 7.73 0.2M
2023-09-21 8.20 8.50 7.10 7.28 0.2M
2023-09-20 9.70 10.58 8.11 8.25 0.2M
2023-09-19 10.96 11.65 9.40 9.60 0.2M
2023-09-18 12.80 13.40 10.40 10.80 0.3M
2023-09-15 12.41 14.52 12.01 12.65 0.4M
2023-09-14 10.92 13.88 10.02 11.60 0.4M
2023-09-13 12.79 13.59 9.65 10.86 0.8M
2023-09-12 15.60 18.80 12.17 12.22 1.3M
2023-09-11 8.62 16.74 8.60 15.89 1.0M
2023-09-08 6.90 8.99 6.66 8.63 0.3M
2023-09-07 7.21 7.40 6.23 7.10 0.2M
2023-09-06 6.85 7.75 6.37 7.21 0.4M
2023-09-05 5.15 6.70 4.80 6.30 0.2M
2023-09-04 5.25 5.30 5.10 5.25 0.1M
2023-09-01 5.55 6.34 4.80 5.14 0.4M
2023-08-31 4.25 5.98 4.12 5.25 0.2M
2023-08-30 3.78 4.41 3.60 4.19 0.0M
2023-08-29 3.57 3.78 3.57 3.76 0.0M
2023-08-28 3.68 3.70 3.53 3.67 0.0M
2023-08-25 3.60 3.81 3.53 3.60 0.0M
2023-08-24 3.89 3.90 3.60 3.67 0.0M
2023-08-23 3.61 3.86 3.61 3.75 0.0M
2023-08-22 3.79 3.94 3.63 3.70 0.0M
2023-08-21 4.15 4.30 3.78 3.86 0.0M
2023-08-18 3.86 4.23 3.59 4.12 0.1M
2023-08-17 3.58 3.95 3.45 3.87 0.0M
2023-08-16 3.60 3.78 3.50 3.57 0.0M
2023-08-15 3.73 3.77 3.50 3.60 0.0M
2023-08-14 3.70 3.77 3.45 3.70 0.0M
2023-08-11 3.83 3.99 3.60 3.71 0.0M
2023-08-10 4.01 4.24 3.80 3.90 0.1M
2023-08-09 4.30 4.50 4.02 4.26 0.0M
2023-08-08 3.91 4.34 3.90 4.23 0.1M
2023-08-07 4.22 4.22 3.75 3.91 0.0M
2023-08-04 4.30 4.46 3.99 4.11 0.1M
2023-08-03 4.15 4.47 4.00 4.25 0.0M
2023-08-02 4.34 4.34 3.92 4.10 0.1M
2023-08-01 4.58 4.58 4.20 4.38 0.1M
2023-07-31 4.38 5.00 4.19 4.51 0.1M
2023-07-28 3.86 4.38 3.68 4.38 0.1M
2023-07-27 3.74 4.00 3.67 3.67 0.1M
2023-07-26 3.44 3.90 3.40 3.60 0.1M
2023-07-25 3.58 3.62 3.43 3.56 0.0M
2023-07-24 3.53 3.63 3.40 3.51 0.0M
2023-07-21 3.59 3.69 3.42 3.51 0.0M
2023-07-20 3.80 3.89 3.40 3.54 0.1M
2023-07-19 3.50 4.01 3.41 3.70 0.1M
2023-07-18 3.38 3.57 3.21 3.55 0.1M
2023-07-17 3.98 4.00 3.10 3.37 0.3M
2023-07-14 5.94 6.25 3.40 3.40 0.4M
2023-07-13 5.12 6.10 4.83 5.82 0.1M
2023-07-12 5.10 5.57 4.69 5.08 0.1M
2023-07-11 4.20 5.45 4.20 5.03 0.1M
2023-07-10 4.39 4.46 3.90 4.29 0.0M
2023-07-07 3.93 4.66 3.63 4.28 0.1M
2023-07-06 4.25 4.41 3.73 3.97 0.1M
2023-07-05 5.00 5.36 4.20 4.28 0.1M
2023-07-04 5.60 6.24 4.56 5.10 0.2M
2023-07-03 3.70 5.83 3.61 5.60 0.1M
2023-06-30 4.11 4.16 3.49 3.60 0.0M
2023-06-29 4.03 4.20 3.90 4.11 0.0M
2023-06-28 4.29 4.38 3.91 4.03 0.0M
2023-06-27 4.79 4.95 4.30 4.37 0.0M
2023-06-26 4.86 5.25 4.65 4.88 0.0M
2023-06-23 5.42 5.42 4.54 4.73 0.0M
2023-06-22 5.56 5.64 5.10 5.44 0.0M
2023-06-21 5.51 5.75 5.39 5.52 0.0M
2023-06-20 5.90 5.90 5.44 5.55 0.0M
2023-06-19 5.81 5.93 5.70 5.92 0.0M
2023-06-16 5.98 6.15 5.73 5.81 0.0M
2023-06-15 6.20 6.25 5.86 5.95 0.0M
2023-06-14 6.65 6.68 6.10 6.28 0.0M
2023-06-13 7.06 7.06 6.40 6.59 0.0M
2023-06-12 6.40 6.90 6.27 6.74 0.0M
2023-06-09 6.63 6.69 6.15 6.33 0.0M
2023-06-08 6.89 6.93 6.43 6.43 0.0M
2023-06-07 6.90 7.15 6.68 6.78 0.0M
2023-06-06 7.42 7.54 6.66 6.96 0.0M
2023-06-05 7.81 7.82 7.21 7.34 0.0M
2023-06-02 7.87 8.12 7.68 7.76 0.0M
2023-06-01 7.78 7.99 7.59 7.77 0.0M
2023-05-31 8.08 8.12 7.47 7.69 0.0M
2023-05-30 8.50 8.50 7.82 7.97 0.0M
2023-05-29 8.26 8.49 8.09 8.41 0.0M
2023-05-26 8.35 8.60 7.70 8.13 0.0M
2023-05-25 9.72 9.84 8.20 8.26 0.0M
2023-05-24 9.97 10.18 9.70 9.81 0.0M
2023-05-23 10.74 11.03 9.70 9.88 0.0M
2023-05-22 10.18 11.74 10.10 10.90 0.0M
2023-05-19 9.54 10.25 9.50 9.86 0.0M
2023-05-18 9.52 9.90 9.50 9.60 0.0M
2023-05-17 9.59 9.74 9.38 9.73 0.0M
2023-05-16 9.65 9.98 9.50 9.62 0.0M
2023-05-15 9.75 9.98 9.23 9.60 0.0M
2023-05-12 9.83 10.49 9.44 9.88 0.0M
2023-05-11 11.11 11.37 9.22 9.74 0.0M
2023-05-10 11.37 11.85 10.91 10.91 0.0M
2023-05-09 11.90 12.17 11.11 11.11 0.0M
2023-05-08 12.35 12.57 11.59 12.21 0.0M
2023-05-05 11.55 12.64 11.06 11.95 0.0M
2023-05-04 11.04 11.65 10.51 11.56 0.0M
2023-05-03 11.17 11.52 10.75 11.25 0.0M
2023-05-02 11.81 11.90 11.01 11.48 0.0M
2023-04-28 12.07 12.47 11.67 12.10 0.0M
2023-04-27 11.20 13.00 11.20 12.09 0.0M
2023-04-26 11.58 12.02 11.36 11.80 0.0M
2023-04-25 11.92 12.00 11.36 11.46 0.0M
2023-04-24 12.30 12.41 11.31 12.25 0.0M
2023-04-21 12.70 12.79 12.01 12.50 0.0M
2023-04-20 13.13 13.45 12.12 12.62 0.0M
2023-04-19 13.22 13.36 13.01 13.36 0.0M
2023-04-18 13.70 14.06 13.01 13.34 0.0M
2023-04-17 13.45 13.93 13.15 13.85 0.0M
2023-04-14 13.70 14.09 12.85 13.31 0.0M
2023-04-13 14.13 14.24 13.61 13.97 0.0M
2023-04-12 14.12 14.60 13.56 14.13 0.0M
2023-04-11 14.84 14.86 13.73 14.41 0.0M
2023-04-06 14.80 14.96 14.11 14.67 0.0M
2023-04-05 15.35 15.47 14.51 14.85 0.0M
2023-04-04 15.67 16.34 15.01 15.14 0.0M
2023-04-03 16.40 16.56 15.03 15.30 0.0M
2023-03-31 16.26 16.70 16.00 16.53 0.0M
2023-03-30 16.71 17.00 16.00 16.00 0.0M
2023-03-29 16.82 17.21 16.57 16.91 0.0M
2023-03-28 17.55 17.64 16.71 17.00 0.0M
2023-03-27 17.79 18.20 17.10 17.10 0.0M
2023-03-24 17.50 18.24 17.50 18.24 0.0M
2023-03-23 17.33 18.03 17.16 17.91 0.0M
2023-03-22 18.44 18.59 17.36 17.98 0.0M
2023-03-21 17.48 18.94 17.48 17.71 0.0M
2023-03-20 18.65 18.76 17.14 17.83 0.0M
2023-03-17 19.32 19.66 18.40 18.40 0.0M
2023-03-16 19.32 19.72 18.85 19.72 0.0M
2023-03-15 19.00 20.00 18.48 18.60 0.0M
2023-03-14 19.08 19.80 18.93 19.77 0.0M
2023-03-13 19.27 20.00 18.60 19.22 0.0M
2023-03-10 20.21 20.60 18.85 19.57 0.0M
2023-03-09 21.20 21.30 20.11 20.34 0.0M
2023-03-08 20.85 21.52 20.71 20.76 0.0M
2023-03-07 21.30 21.50 20.71 20.85 0.0M
2023-03-06 21.65 21.89 20.61 20.61 0.0M
2023-03-03 21.03 21.86 20.72 21.74 0.0M
2023-03-02 21.39 21.47 20.62 21.29 0.0M
2023-03-01 21.98 21.98 21.21 21.41 0.0M
2023-02-28 21.94 22.10 21.41 22.03 0.0M
2023-02-27 22.06 22.38 21.64 21.98 0.0M
2023-02-24 22.60 22.60 21.51 22.19 0.0M
2023-02-23 22.80 22.80 21.63 22.16 0.0M
2023-02-22 22.23 22.85 21.53 22.56 0.0M
2023-02-21 23.43 23.48 21.74 22.56 0.0M
2023-02-20 23.30 23.70 23.18 23.43 0.0M
2023-02-17 22.51 23.64 21.61 23.58 0.0M
2023-02-16 22.78 23.80 22.01 22.69 0.0M
2023-02-15 21.80 23.05 21.26 22.94 0.0M
2023-02-14 21.55 21.90 20.83 21.90 0.0M
2023-02-13 21.65 21.80 20.60 20.96 0.0M
2023-02-10 21.49 22.50 20.71 21.65 0.0M
2023-02-09 25.90 26.20 20.72 21.46 0.0M
2023-02-08 26.66 26.78 25.50 25.50 0.0M
2023-02-07 27.68 27.90 25.51 26.08 0.0M
2023-02-06 27.15 27.78 26.01 27.62 0.0M
2023-02-03 28.28 29.30 26.82 27.44 0.0M
2023-02-02 28.47 29.50 27.99 29.08 0.0M
2023-02-01 28.01 28.40 26.74 28.00 0.0M
2023-01-31 26.23 27.82 25.68 27.82 0.0M
2023-01-30 27.19 27.20 26.01 26.39 0.0M
2023-01-27 24.66 27.60 24.66 27.00 0.0M
2023-01-26 25.23 28.25 24.69 25.56 0.0M
2023-01-25 25.59 25.60 24.41 25.50 0.0M
2023-01-24 25.80 26.20 24.51 25.58 0.0M
2023-01-23 24.20 25.83 23.93 25.49 0.0M
2023-01-20 23.91 24.40 23.21 23.74 0.0M
2023-01-19 24.72 24.80 23.41 23.80 0.0M
2023-01-18 25.10 26.19 24.48 24.96 0.0M
2023-01-17 25.16 25.28 24.01 25.28 0.0M
2023-01-16 24.70 25.20 24.20 25.00 0.0M
2023-01-13 24.69 24.98 23.37 23.89 0.0M
2023-01-12 23.81 24.56 22.41 24.49 0.0M
2023-01-11 22.96 24.07 22.30 22.76 0.0M
2023-01-10 22.34 22.66 21.91 22.57 0.0M
2023-01-09 22.90 23.26 20.69 22.65 0.0M
2023-01-06 23.21 23.47 22.34 22.75 0.0M
2023-01-05 23.57 23.79 22.51 23.01 0.0M
2023-01-04 22.24 24.54 21.92 23.79 0.0M
2023-01-03 22.00 23.19 21.59 22.10 0.0M
2023-01-02 21.34 22.05 21.34 21.91 0.0M