K92 Mining

KNT
🏛️ 독일 →
10.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 4.55 4.56 4.46 4.46 0.0M
2023-12-28 4.54 4.61 4.50 4.57 0.0M
2023-12-27 4.47 4.53 4.33 4.53 0.0M
2023-12-22 4.25 4.49 4.25 4.49 0.0M
2023-12-21 4.20 4.31 4.18 4.26 0.0M
2023-12-20 4.31 4.39 4.25 4.27 0.0M
2023-12-19 4.18 4.30 4.18 4.29 0.0M
2023-12-18 4.08 4.14 4.08 4.13 0.0M
2023-12-15 4.14 4.16 4.00 4.08 0.0M
2023-12-14 4.14 4.21 4.09 4.11 0.0M
2023-12-13 3.65 4.07 3.65 4.06 0.0M
2023-12-12 3.90 3.90 3.63 3.69 0.0M
2023-12-11 4.02 4.02 3.93 3.93 0.0M
2023-12-08 3.99 4.01 3.88 4.00 0.0M
2023-12-07 4.08 4.08 4.01 4.07 0.0M
2023-12-06 3.99 4.07 3.96 4.01 0.0M
2023-12-05 4.05 4.10 3.98 3.98 0.0M
2023-12-04 4.18 4.18 4.01 4.02 0.0M
2023-12-01 3.98 4.15 3.98 4.10 0.0M
2023-11-30 4.03 4.06 3.95 3.99 0.0M
2023-11-29 3.96 4.00 3.95 4.00 0.0M
2023-11-28 3.79 4.00 3.76 3.93 0.0M
2023-11-27 3.60 3.95 3.50 3.95 0.0M
2023-11-24 3.52 3.66 3.52 3.61 0.0M
2023-11-23 3.59 3.59 3.53 3.57 0.0M
2023-11-22 3.57 3.58 3.53 3.53 0.0M
2023-11-21 3.51 3.68 3.46 3.65 0.0M
2023-11-20 3.52 3.57 3.48 3.50 0.0M
2023-11-17 3.65 3.65 3.58 3.58 0.0M
2023-11-16 3.51 3.65 3.48 3.65 0.0M
2023-11-15 3.53 3.56 3.51 3.52 0.0M
2023-11-14 3.23 3.53 3.19 3.51 0.0M
2023-11-13 3.19 3.25 3.19 3.22 0.0M
2023-11-10 3.36 3.36 3.20 3.20 0.0M
2023-11-09 3.35 3.36 3.30 3.36 0.0M
2023-11-08 3.42 3.48 3.35 3.35 0.0M
2023-11-07 3.50 3.51 3.44 3.45 0.0M
2023-11-06 3.69 3.69 3.50 3.50 0.0M
2023-11-03 3.41 3.66 3.41 3.66 0.0M
2023-11-02 3.24 3.43 3.20 3.43 0.0M
2023-11-01 3.44 3.45 3.15 3.22 0.0M
2023-10-31 3.44 3.48 3.44 3.46 0.0M
2023-10-30 3.73 3.73 3.47 3.47 0.0M
2023-10-27 3.57 3.66 3.43 3.66 0.0M
2023-10-26 3.73 3.77 3.50 3.56 0.0M
2023-10-25 3.77 3.82 3.71 3.71 0.0M
2023-10-24 3.85 3.86 3.74 3.74 0.0M
2023-10-23 4.00 4.05 3.88 3.88 0.0M
2023-10-20 4.08 4.10 4.03 4.06 0.0M
2023-10-19 4.03 4.06 3.99 4.00 0.0M
2023-10-18 4.06 4.11 3.95 3.95 0.0M
2023-10-17 3.86 4.00 3.86 4.00 0.0M
2023-10-16 3.77 3.95 3.74 3.95 0.0M
2023-10-13 3.38 3.82 3.32 3.82 0.0M
2023-10-12 3.81 3.81 3.33 3.33 0.0M
2023-10-11 3.86 3.86 3.86 3.86 0.0M
2023-10-10 3.76 3.90 3.76 3.87 0.0M
2023-10-09 3.80 3.80 3.76 3.76 0.0M
2023-10-06 3.77 3.82 3.72 3.82 0.0M
2023-10-05 3.66 3.74 3.66 3.69 0.0M
2023-10-04 3.90 3.90 3.64 3.64 0.0M
2023-10-03 3.90 3.93 3.85 3.93 0.0M
2023-10-02 3.99 4.02 3.95 3.95 0.0M
2023-09-29 4.05 4.09 4.00 4.00 0.0M
2023-09-28 4.07 4.07 3.99 4.03 0.0M
2023-09-27 4.15 4.17 4.14 4.14 0.0M
2023-09-26 4.08 4.12 4.04 4.12 0.0M
2023-09-25 4.15 4.15 4.10 4.10 0.0M
2023-09-22 4.21 4.21 4.17 4.17 0.0M
2023-09-21 4.24 4.24 4.18 4.18 0.0M
2023-09-20 4.14 4.28 4.14 4.24 0.0M
2023-09-19 4.18 4.23 4.00 4.13 0.0M
2023-09-18 4.15 4.17 4.05 4.17 0.0M
2023-09-15 4.17 4.19 4.14 4.19 0.0M
2023-09-14 4.13 4.19 4.13 4.16 0.0M
2023-09-13 4.11 4.11 4.11 4.11 0.0M
2023-09-12 4.20 4.36 4.20 4.32 0.0M
2023-09-11 4.08 4.08 4.08 4.08 0.0M
2023-09-08 4.10 4.20 4.10 4.20 0.0M
2023-09-06 4.26 4.26 4.26 4.26 0.0M
2023-09-05 4.30 4.30 4.15 4.15 0.0M
2023-09-04 4.24 4.32 4.24 4.32 0.0M
2023-09-01 4.34 4.34 4.23 4.23 0.0M
2023-08-31 4.36 4.36 4.32 4.32 0.0M
2023-08-30 4.50 4.50 4.36 4.36 0.0M
2023-08-29 4.45 4.50 4.39 4.48 0.0M
2023-08-28 4.29 4.40 4.29 4.36 0.0M
2023-08-25 4.24 4.24 4.05 4.23 0.0M
2023-08-24 4.22 4.22 4.11 4.22 0.0M
2023-08-23 4.08 4.30 4.08 4.26 0.0M
2023-08-22 4.13 4.14 3.93 3.93 0.0M
2023-08-21 3.89 4.11 3.88 4.11 0.0M
2023-08-18 3.71 3.85 3.71 3.85 0.0M
2023-08-17 3.65 3.70 3.62 3.70 0.0M
2023-08-16 3.65 3.73 3.62 3.64 0.0M
2023-08-15 3.75 3.75 3.61 3.61 0.0M
2023-08-14 3.86 3.93 3.72 3.78 0.0M
2023-08-11 3.83 3.85 3.80 3.85 0.0M
2023-08-10 3.93 4.09 3.80 3.82 0.0M
2023-08-09 3.91 3.95 3.90 3.91 0.0M
2023-08-08 4.17 4.17 3.94 3.94 0.0M
2023-08-07 4.14 4.19 4.13 4.14 0.0M
2023-08-04 4.09 4.17 4.08 4.17 0.0M
2023-08-03 4.01 4.09 4.01 4.09 0.0M
2023-08-02 4.15 4.15 4.03 4.03 0.0M
2023-08-01 4.26 4.26 4.15 4.15 0.0M
2023-07-31 4.10 4.36 4.10 4.30 0.0M
2023-07-28 4.09 4.19 4.09 4.11 0.0M
2023-07-27 4.21 4.22 4.09 4.09 0.0M
2023-07-26 4.23 4.23 4.17 4.17 0.0M
2023-07-25 4.26 4.33 4.23 4.23 0.0M
2023-07-24 4.22 4.28 4.16 4.27 0.0M
2023-07-21 4.22 4.22 4.22 4.22 0.0M
2023-07-20 4.37 4.40 4.28 4.28 0.0M
2023-07-19 4.34 4.40 4.33 4.33 0.0M
2023-07-18 4.30 4.44 4.27 4.44 0.0M
2023-07-17 4.35 4.35 4.20 4.31 0.0M
2023-07-14 4.51 4.51 4.33 4.34 0.0M
2023-07-13 4.45 4.46 4.40 4.42 0.0M
2023-07-12 4.34 4.47 4.26 4.41 0.0M
2023-07-11 4.34 4.35 4.33 4.33 0.0M
2023-07-10 3.90 4.36 3.89 4.36 0.0M
2023-07-07 3.81 3.94 3.74 3.89 0.0M
2023-07-06 3.99 3.99 3.71 3.72 0.0M
2023-07-05 4.11 4.11 3.98 3.98 0.0M
2023-07-04 4.03 4.12 3.97 4.12 0.0M
2023-07-03 3.96 4.03 3.96 3.98 0.0M
2023-06-30 3.95 4.00 3.87 3.95 0.0M
2023-06-29 3.98 3.99 3.96 3.96 0.0M
2023-06-28 4.15 4.15 4.01 4.05 0.0M
2023-06-27 4.19 4.19 4.09 4.09 0.0M
2023-06-26 4.10 4.20 4.07 4.20 0.0M
2023-06-23 4.03 4.16 4.01 4.10 0.0M
2023-06-22 4.16 4.18 4.00 4.00 0.0M
2023-06-21 4.06 4.16 4.04 4.16 0.0M
2023-06-20 4.17 4.17 4.02 4.10 0.0M
2023-06-19 4.19 4.35 4.19 4.19 0.0M
2023-06-16 4.01 4.26 3.99 4.26 0.0M
2023-06-15 4.06 4.10 3.89 4.02 0.0M
2023-06-14 4.13 4.13 4.02 4.02 0.0M
2023-06-13 4.08 4.16 4.08 4.09 0.0M
2023-06-12 4.11 4.11 4.06 4.09 0.0M
2023-06-09 4.12 4.17 4.11 4.11 0.0M
2023-06-08 4.01 4.13 3.99 4.13 0.0M
2023-06-07 4.17 4.17 3.97 4.00 0.0M
2023-06-06 4.11 4.18 4.08 4.18 0.0M
2023-06-05 4.15 4.20 4.11 4.16 0.0M
2023-06-02 4.24 4.26 4.17 4.17 0.0M
2023-06-01 4.17 4.28 4.17 4.28 0.0M
2023-05-31 4.08 4.22 4.07 4.10 0.0M
2023-05-30 4.06 4.10 4.03 4.03 0.0M
2023-05-29 4.10 4.14 4.10 4.13 0.0M
2023-05-26 4.10 4.11 4.08 4.10 0.0M
2023-05-25 4.10 4.13 4.07 4.07 0.0M
2023-05-24 4.20 4.30 4.19 4.22 0.0M
2023-05-23 4.23 4.27 4.23 4.27 0.0M
2023-05-22 4.21 4.25 4.21 4.23 0.0M
2023-05-19 4.16 4.21 4.16 4.18 0.0M
2023-05-18 4.22 4.28 4.03 4.03 0.0M
2023-05-17 4.25 4.25 4.12 4.23 0.0M
2023-05-16 4.40 4.40 4.25 4.29 0.0M
2023-05-15 4.30 4.30 4.21 4.26 0.0M
2023-05-12 4.25 4.33 4.23 4.23 0.0M
2023-05-11 4.43 4.47 4.29 4.29 0.0M
2023-05-10 4.47 4.47 4.40 4.42 0.0M
2023-05-09 4.53 4.55 4.53 4.54 0.0M
2023-05-08 4.55 4.71 4.53 4.59 0.0M
2023-05-05 4.53 4.80 4.53 4.54 0.0M
2023-05-04 4.46 4.71 4.38 4.69 0.0M
2023-05-03 4.36 4.47 4.36 4.41 0.0M
2023-05-02 4.25 4.50 4.25 4.48 0.0M
2023-04-28 4.39 4.41 4.29 4.33 0.0M
2023-04-27 4.44 4.54 4.32 4.37 0.0M
2023-04-26 4.58 4.58 4.40 4.40 0.0M
2023-04-25 4.55 4.56 4.50 4.56 0.0M
2023-04-24 4.70 4.77 4.56 4.56 0.0M
2023-04-21 4.60 4.88 4.60 4.63 0.0M
2023-04-20 4.65 4.86 4.60 4.77 0.0M
2023-04-19 4.80 4.84 4.74 4.75 0.0M
2023-04-18 5.07 5.07 4.88 4.88 0.0M
2023-04-17 5.30 5.30 4.92 4.92 0.1M
2023-04-14 5.25 5.25 5.02 5.17 0.0M
2023-04-13 5.11 5.30 5.02 5.27 0.0M
2023-04-12 5.08 5.12 4.99 5.11 0.0M
2023-04-11 5.18 5.18 5.05 5.10 0.0M
2023-04-06 5.11 5.20 5.08 5.14 0.0M
2023-04-05 5.37 5.43 5.12 5.29 0.0M
2023-04-04 5.55 5.59 5.29 5.40 0.0M
2023-04-03 5.33 5.51 5.33 5.43 0.0M
2023-03-31 5.38 5.38 5.12 5.28 0.0M
2023-03-30 5.40 5.60 5.20 5.30 0.0M
2023-03-29 5.50 5.55 5.50 5.51 0.0M
2023-03-28 5.45 5.54 5.44 5.48 0.0M
2023-03-27 5.52 5.52 5.35 5.36 0.0M
2023-03-24 5.62 5.62 5.47 5.50 0.0M
2023-03-23 5.20 5.54 5.20 5.43 0.0M
2023-03-22 5.29 5.35 5.26 5.35 0.0M
2023-03-21 5.41 5.41 5.27 5.27 0.0M
2023-03-20 5.60 5.88 5.35 5.57 0.0M
2023-03-17 5.20 5.69 5.20 5.44 0.0M
2023-03-16 5.20 5.40 5.09 5.10 0.0M
2023-03-15 5.45 5.53 5.33 5.34 0.0M
2023-03-14 5.45 5.45 5.26 5.31 0.0M
2023-03-13 5.21 5.34 5.00 5.30 0.0M
2023-03-10 5.00 5.27 5.00 5.08 0.0M
2023-03-09 5.00 5.19 5.00 5.00 0.0M
2023-03-08 4.90 5.10 4.90 5.00 0.0M
2023-03-07 5.08 5.11 5.04 5.04 0.0M
2023-03-06 5.30 5.30 5.05 5.18 0.0M
2023-03-03 5.10 5.30 5.10 5.23 0.0M
2023-03-02 5.12 5.19 5.12 5.19 0.0M
2023-03-01 5.20 5.32 4.99 5.27 0.0M
2023-02-28 5.09 5.16 4.96 5.13 0.0M
2023-02-27 5.09 5.09 4.87 5.01 0.0M
2023-02-24 4.87 5.03 4.87 5.00 0.0M
2023-02-23 4.83 5.09 4.80 5.04 0.0M
2023-02-22 4.92 4.99 4.92 4.96 0.0M
2023-02-21 5.06 5.06 4.86 5.04 0.0M
2023-02-20 5.22 5.29 5.10 5.21 0.0M
2023-02-17 4.93 5.08 4.82 5.07 0.0M
2023-02-16 5.00 5.00 4.75 4.96 0.0M
2023-02-15 4.96 4.96 4.70 4.77 0.0M
2023-02-14 4.93 4.98 4.73 4.75 0.0M
2023-02-13 4.85 4.92 4.79 4.81 0.0M
2023-02-10 4.77 5.04 4.77 4.80 0.0M
2023-02-09 5.06 5.11 4.88 4.88 0.0M
2023-02-08 5.17 5.24 4.94 5.09 0.0M
2023-02-07 4.89 5.06 4.89 5.01 0.0M
2023-02-06 4.95 5.09 4.80 4.89 0.0M
2023-02-03 5.02 5.16 4.90 4.90 0.0M
2023-02-02 5.40 5.49 4.90 5.01 0.0M
2023-02-01 5.17 5.46 5.15 5.33 0.0M
2023-01-31 5.33 5.34 5.05 5.32 0.0M
2023-01-30 5.22 5.24 5.05 5.23 0.0M
2023-01-27 5.30 5.47 5.16 5.22 0.0M
2023-01-26 5.64 5.64 5.30 5.35 0.0M
2023-01-25 5.38 5.57 5.30 5.57 0.0M
2023-01-24 5.26 5.62 5.26 5.42 0.0M
2023-01-23 5.51 5.60 5.25 5.43 0.0M
2023-01-20 5.68 5.69 5.35 5.53 0.0M
2023-01-19 5.27 5.48 5.25 5.47 0.0M
2023-01-18 5.50 5.66 5.34 5.34 0.0M
2023-01-17 6.04 6.04 5.52 5.55 0.0M
2023-01-16 5.95 6.10 5.93 5.94 0.0M
2023-01-13 5.92 6.08 5.91 5.95 0.0M
2023-01-12 5.58 6.04 5.58 6.02 0.0M
2023-01-11 5.84 6.14 5.68 5.69 0.0M
2023-01-10 5.80 5.80 5.69 5.69 0.0M
2023-01-09 6.06 6.14 5.61 5.61 0.0M
2023-01-06 5.82 6.18 5.82 6.00 0.0M
2023-01-05 5.55 5.80 5.55 5.78 0.0M
2023-01-04 5.44 5.75 5.44 5.68 0.0M
2023-01-03 5.48 5.61 5.46 5.60 0.0M
2023-01-02 5.36 5.36 5.23 5.23 0.0M