National Australia Bank

NAB
🏛️ 독일 →
24.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 18.75 18.76 18.75 18.76 0.0M
2023-12-27 18.99 18.99 18.72 18.72 0.0M
2023-12-22 18.75 18.75 18.75 18.75 0.0M
2023-12-21 18.60 18.65 18.60 18.65 0.0M
2023-12-20 18.60 18.60 18.34 18.34 0.0M
2023-12-18 18.41 18.41 18.41 18.41 0.0M
2023-12-15 18.43 18.50 18.43 18.50 0.0M
2023-12-14 18.30 18.30 18.20 18.20 0.0M
2023-12-07 17.74 17.74 17.74 17.74 0.0M
2023-12-06 17.73 17.73 17.73 17.73 0.0M
2023-12-05 17.34 17.60 17.34 17.60 0.0M
2023-12-01 17.41 17.43 17.41 17.43 0.0M
2023-11-23 16.82 16.82 16.82 16.82 0.0M
2023-11-22 16.56 16.56 16.56 16.56 0.0M
2023-11-21 16.50 16.68 16.50 16.68 0.0M
2023-11-20 16.62 16.62 16.59 16.59 0.0M
2023-11-16 16.49 16.49 16.49 16.49 0.0M
2023-11-15 16.89 16.89 16.89 16.89 0.0M
2023-11-14 16.50 16.50 16.50 16.50 0.0M
2023-11-13 17.39 17.39 17.39 17.39 0.0M
2023-11-09 17.20 17.20 17.20 17.20 0.0M
2023-11-08 17.52 17.52 17.52 17.52 0.0M
2023-11-07 17.59 17.59 17.59 17.59 0.0M
2023-11-06 17.90 17.90 17.90 17.90 0.0M
2023-11-02 17.47 17.47 17.47 17.47 0.0M
2023-11-01 16.96 17.27 16.71 17.27 0.0M
2023-10-27 17.22 17.22 17.22 17.22 0.0M
2023-10-26 16.65 16.65 16.65 16.65 0.0M
2023-10-23 17.11 17.11 17.11 17.11 0.0M
2023-10-20 16.96 17.14 16.96 17.14 0.0M
2023-10-19 17.10 17.20 17.10 17.20 0.0M
2023-10-16 17.52 17.52 17.52 17.52 0.0M
2023-10-13 17.41 17.41 17.41 17.41 0.0M
2023-10-12 17.75 17.75 17.75 17.75 0.0M
2023-10-09 17.61 17.63 17.61 17.63 0.0M
2023-10-06 17.28 17.38 17.28 17.38 0.0M
2023-10-05 17.11 17.40 17.11 17.40 0.0M
2023-10-04 17.10 17.10 17.00 17.00 0.0M
2023-10-02 17.72 17.72 17.57 17.57 0.0M
2023-09-29 17.62 17.70 17.62 17.70 0.0M
2023-09-25 17.30 17.30 17.30 17.30 0.0M
2023-09-21 17.22 17.22 17.22 17.22 0.0M
2023-09-20 17.70 17.70 17.70 17.70 0.0M
2023-09-19 17.54 17.67 17.40 17.67 0.0M
2023-09-18 17.73 17.98 17.73 17.98 0.0M
2023-09-15 18.08 18.08 18.04 18.04 0.0M
2023-09-11 17.27 17.30 17.27 17.30 0.0M
2023-09-08 16.93 16.98 16.75 16.98 0.0M
2023-09-07 17.15 17.15 17.14 17.14 0.0M
2023-09-06 16.91 17.16 16.91 17.16 0.0M
2023-09-01 17.35 17.41 17.35 17.41 0.0M
2023-08-30 17.30 17.36 17.30 17.36 0.0M
2023-08-28 16.90 16.90 16.90 16.90 0.0M
2023-08-25 16.50 16.50 16.50 16.50 0.0M
2023-08-24 16.80 16.80 16.80 16.80 0.0M
2023-08-23 16.80 16.80 16.80 16.80 0.0M
2023-08-15 17.07 17.07 17.00 17.00 0.0M
2023-08-10 16.88 16.88 16.88 16.88 0.0M
2023-08-09 17.20 17.20 17.00 17.20 0.0M
2023-08-07 16.87 16.87 16.87 16.87 0.0M
2023-08-04 16.60 16.61 16.60 16.61 0.0M
2023-08-03 16.49 16.60 16.49 16.60 0.0M
2023-08-02 16.74 16.74 16.74 16.74 0.0M
2023-08-01 17.34 17.34 17.34 17.34 0.0M
2023-07-27 17.30 17.40 17.30 17.40 0.0M
2023-07-24 16.97 16.97 16.97 16.97 0.0M
2023-07-21 16.81 17.06 16.81 17.06 0.0M
2023-07-20 17.16 17.16 17.16 17.16 0.0M
2023-07-17 16.58 16.58 16.58 16.58 0.0M
2023-07-13 16.40 16.40 16.40 16.40 0.0M
2023-07-12 16.25 16.25 16.25 16.25 0.0M
2023-07-11 15.98 15.99 15.98 15.99 0.0M
2023-07-07 15.72 15.72 15.55 15.55 0.0M
2023-07-06 15.88 16.05 15.80 15.80 0.0M
2023-07-03 16.25 16.25 16.25 16.25 0.0M
2023-06-30 15.98 15.98 15.98 15.98 0.0M
2023-06-29 16.11 16.11 16.11 16.11 0.0M
2023-06-27 15.71 15.71 15.71 15.71 0.0M
2023-06-23 15.67 16.00 15.67 16.00 0.0M
2023-06-22 15.98 15.98 15.98 15.98 0.0M
2023-06-21 16.45 16.45 16.45 16.45 0.0M
2023-06-19 16.45 16.45 16.42 16.42 0.0M
2023-06-15 16.31 16.31 16.22 16.22 0.0M
2023-06-14 15.92 15.92 15.92 15.92 0.0M
2023-06-13 16.00 16.00 15.96 15.96 0.0M
2023-06-12 15.98 15.98 15.80 15.80 0.0M
2023-06-09 15.82 15.82 15.82 15.82 0.0M
2023-06-08 15.59 15.80 15.59 15.80 0.0M
2023-06-07 15.96 15.96 15.96 15.96 0.0M
2023-06-06 16.24 16.34 16.24 16.34 0.0M
2023-06-05 15.96 15.99 15.96 15.99 0.0M
2023-06-02 15.93 15.97 15.93 15.97 0.0M
2023-06-01 16.00 16.00 15.94 15.94 0.0M
2023-05-31 15.74 15.74 15.70 15.70 0.0M
2023-05-26 16.10 16.10 16.10 16.10 0.0M
2023-05-25 15.77 15.99 15.77 15.82 0.0M
2023-05-24 16.10 16.10 15.74 15.86 0.0M
2023-05-23 16.53 16.53 16.51 16.52 0.0M
2023-05-22 16.47 16.47 16.44 16.44 0.0M
2023-05-19 16.67 16.67 16.66 16.66 0.0M
2023-05-18 16.32 16.32 16.32 16.32 0.0M
2023-05-17 16.20 16.20 16.20 16.20 0.0M
2023-05-16 16.36 16.36 16.15 16.15 0.0M
2023-05-15 16.38 16.38 16.27 16.27 0.0M
2023-05-11 16.12 16.12 16.10 16.10 0.0M
2023-05-10 16.30 16.30 16.30 16.30 0.0M
2023-05-08 16.75 16.75 16.75 16.75 0.0M
2023-05-05 16.44 16.75 16.43 16.48 0.0M
2023-05-04 16.31 16.32 16.10 16.17 0.0M
2023-05-03 17.30 17.40 17.30 17.40 0.0M
2023-05-02 17.90 17.90 17.60 17.60 0.0M
2023-04-27 17.10 17.30 17.10 17.30 0.0M
2023-04-25 17.56 17.56 17.56 17.56 0.0M
2023-04-24 17.65 17.65 17.60 17.60 0.0M
2023-04-21 17.65 17.65 17.65 17.65 0.0M
2023-04-20 17.95 17.95 17.65 17.65 0.0M
2023-04-18 17.84 17.84 17.84 17.84 0.0M
2023-04-17 17.60 17.60 17.39 17.39 0.0M
2023-04-13 16.97 17.25 16.97 17.25 0.0M
2023-04-12 17.15 17.15 17.15 17.15 0.0M
2023-04-11 17.40 17.40 17.40 17.40 0.0M
2023-04-06 16.97 16.97 16.97 16.97 0.0M
2023-04-04 17.51 17.51 17.25 17.49 0.0M
2023-04-03 17.28 17.28 17.28 17.28 0.0M
2023-03-31 17.15 17.19 17.13 17.13 0.0M
2023-03-30 16.91 17.16 16.91 17.16 0.0M
2023-03-29 16.80 16.80 16.60 16.60 0.0M
2023-03-27 17.01 17.01 16.95 16.95 0.0M
2023-03-24 16.79 16.79 16.64 16.64 0.0M
2023-03-23 17.29 17.29 17.03 17.28 0.0M
2023-03-21 17.60 17.60 17.58 17.58 0.0M
2023-03-20 17.31 17.53 16.80 17.53 0.0M
2023-03-17 17.60 17.60 17.48 17.48 0.0M
2023-03-16 17.32 17.54 17.32 17.50 0.0M
2023-03-15 17.70 17.70 17.38 17.38 0.0M
2023-03-14 17.60 17.70 17.54 17.60 0.0M
2023-03-13 17.84 18.00 17.44 17.44 0.0M
2023-03-10 18.00 18.17 17.80 17.80 0.0M
2023-03-09 18.66 18.66 18.66 18.66 0.0M
2023-03-08 18.64 18.64 18.64 18.64 0.0M
2023-03-07 18.77 18.77 18.71 18.71 0.0M
2023-03-06 18.95 19.11 18.70 18.70 0.0M
2023-03-03 18.70 18.76 18.48 18.75 0.0M
2023-03-02 18.15 18.50 18.15 18.50 0.0M
2023-03-01 18.90 18.90 18.89 18.89 0.0M
2023-02-28 19.13 19.13 19.13 19.13 0.0M
2023-02-27 19.20 19.20 19.20 19.20 0.0M
2023-02-24 18.90 18.90 18.75 18.75 0.0M
2023-02-23 19.14 19.14 19.00 19.00 0.0M
2023-02-22 19.10 19.10 19.10 19.10 0.0M
2023-02-21 19.59 19.59 19.50 19.50 0.0M
2023-02-20 19.72 19.72 19.72 19.72 0.0M
2023-02-16 19.50 19.50 19.50 19.50 0.0M
2023-02-15 19.71 19.76 19.67 19.76 0.0M
2023-02-10 20.56 20.56 20.29 20.56 0.0M
2023-02-09 20.58 20.58 20.50 20.50 0.0M
2023-02-08 20.64 20.64 20.55 20.55 0.0M
2023-02-07 20.60 20.60 20.60 20.60 0.0M
2023-02-06 20.60 20.60 20.26 20.26 0.0M
2023-02-02 20.60 20.60 20.60 20.60 0.0M
2023-02-01 20.75 20.75 20.75 20.75 0.0M
2023-01-30 20.93 20.93 20.93 20.93 0.0M
2023-01-27 20.80 20.80 20.55 20.55 0.0M
2023-01-26 20.43 20.46 20.43 20.46 0.0M
2023-01-25 20.40 20.40 20.40 20.40 0.0M
2023-01-23 20.35 20.35 20.35 20.35 0.0M
2023-01-20 20.35 20.35 20.35 20.35 0.0M
2023-01-19 20.11 20.11 20.11 20.11 0.0M
2023-01-18 20.40 20.41 20.40 20.40 0.0M
2023-01-17 20.35 20.35 20.35 20.35 0.0M
2023-01-16 20.47 20.47 20.47 20.47 0.0M
2023-01-10 19.30 19.30 19.17 19.17 0.0M
2023-01-09 19.60 19.60 19.20 19.20 0.0M
2023-01-05 19.06 19.06 19.06 19.06 0.0M
2023-01-04 19.39 19.39 19.39 19.39 0.0M
2023-01-03 18.92 18.92 18.92 18.92 0.0M
2023-01-02 19.26 19.26 19.26 19.26 0.0M