54.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 62.18 | 63.24 | 62.18 | 63.00 | 0.0M |
| 2024-12-27 | 63.36 | 63.36 | 62.76 | 62.96 | 0.0M |
| 2024-12-23 | 64.48 | 64.48 | 63.38 | 63.38 | 0.0M |
| 2024-12-20 | 62.46 | 63.62 | 62.24 | 63.62 | 0.0M |
| 2024-12-18 | 64.28 | 64.28 | 63.88 | 64.20 | 0.0M |
| 2024-12-17 | 63.90 | 64.42 | 63.90 | 63.98 | 0.0M |
| 2024-12-16 | 65.16 | 65.32 | 64.38 | 64.38 | 0.0M |
| 2024-12-13 | 66.06 | 66.06 | 64.96 | 64.96 | 0.0M |
| 2024-12-12 | 66.70 | 66.70 | 66.20 | 66.30 | 0.0M |
| 2024-12-11 | 67.26 | 67.26 | 66.52 | 66.52 | 0.0M |
| 2024-12-10 | 66.30 | 66.30 | 66.22 | 66.28 | 0.0M |
| 2024-12-09 | 65.56 | 66.92 | 65.52 | 66.92 | 0.0M |
| 2024-12-06 | 66.04 | 66.42 | 65.84 | 65.84 | 0.0M |
| 2024-12-05 | 67.90 | 67.90 | 65.78 | 65.78 | 0.0M |
| 2024-12-04 | 68.10 | 68.10 | 67.48 | 67.48 | 0.0M |
| 2024-12-03 | 66.60 | 66.84 | 66.42 | 66.84 | 0.0M |
| 2024-12-02 | 66.44 | 66.80 | 66.06 | 66.80 | 0.0M |
| 2024-11-28 | 66.92 | 67.00 | 66.24 | 66.24 | 0.0M |
| 2024-11-27 | 66.16 | 66.20 | 66.00 | 66.20 | 0.0M |
| 2024-11-26 | 66.90 | 66.90 | 66.06 | 66.76 | 0.0M |
| 2024-11-25 | 66.48 | 66.84 | 65.62 | 66.42 | 0.0M |
| 2024-11-22 | 66.66 | 67.04 | 66.46 | 66.66 | 0.0M |
| 2024-11-21 | 65.50 | 65.86 | 65.38 | 65.38 | 0.0M |
| 2024-11-20 | 66.06 | 66.28 | 65.36 | 65.36 | 0.0M |
| 2024-11-19 | 65.14 | 65.88 | 65.14 | 65.88 | 0.0M |
| 2024-11-18 | 63.78 | 64.88 | 63.52 | 64.88 | 0.0M |
| 2024-11-15 | 64.78 | 64.90 | 64.62 | 64.82 | 0.0M |
| 2024-11-14 | 65.18 | 65.18 | 65.18 | 65.18 | 0.0M |
| 2024-11-13 | 62.72 | 64.36 | 62.72 | 64.36 | 0.0M |
| 2024-11-12 | 63.58 | 63.96 | 62.86 | 63.00 | 0.0M |
| 2024-11-11 | 63.66 | 64.02 | 63.66 | 63.90 | 0.0M |
| 2024-11-08 | 63.58 | 63.90 | 63.58 | 63.74 | 0.0M |
| 2024-11-07 | 63.84 | 63.88 | 63.28 | 63.70 | 0.0M |
| 2024-11-06 | 64.48 | 64.48 | 63.42 | 63.42 | 0.0M |
| 2024-11-05 | 64.72 | 64.80 | 61.20 | 62.54 | 0.0M |
| 2024-11-04 | 64.54 | 64.54 | 63.90 | 64.42 | 0.0M |
| 2024-11-01 | 64.34 | 64.52 | 64.34 | 64.52 | 0.0M |
| 2024-10-31 | 63.94 | 64.42 | 63.94 | 64.16 | 0.0M |
| 2024-10-30 | 64.64 | 64.64 | 64.44 | 64.46 | 0.0M |
| 2024-10-29 | 66.00 | 66.00 | 65.72 | 65.72 | 0.0M |
| 2024-10-28 | 65.82 | 65.82 | 65.28 | 65.28 | 0.0M |
| 2024-10-25 | 66.42 | 66.42 | 65.60 | 65.60 | 0.0M |
| 2024-10-24 | 67.82 | 68.38 | 67.82 | 68.38 | 0.0M |
| 2024-10-23 | 67.50 | 68.94 | 67.50 | 68.08 | 0.0M |
| 2024-10-22 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0M |
| 2024-10-21 | 65.26 | 66.40 | 65.20 | 66.40 | 0.0M |
| 2024-10-18 | 65.82 | 65.82 | 64.78 | 64.78 | 0.0M |
| 2024-10-17 | 66.66 | 66.66 | 66.48 | 66.48 | 0.0M |
| 2024-10-16 | 65.08 | 66.06 | 65.08 | 66.06 | 0.0M |
| 2024-10-15 | 65.48 | 65.94 | 65.44 | 65.66 | 0.0M |
| 2024-10-14 | 64.76 | 65.80 | 64.76 | 65.52 | 0.0M |
| 2024-10-11 | 64.38 | 64.70 | 64.38 | 64.70 | 0.0M |
| 2024-10-10 | 65.10 | 65.10 | 64.06 | 64.06 | 0.0M |
| 2024-10-09 | 63.94 | 64.16 | 63.94 | 64.16 | 0.0M |
| 2024-10-08 | 63.78 | 63.78 | 63.08 | 63.08 | 0.0M |
| 2024-10-07 | 65.54 | 65.54 | 63.20 | 63.20 | 0.0M |
| 2024-10-04 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0M |
| 2024-10-03 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-10-02 | 65.66 | 65.66 | 64.98 | 64.98 | 0.0M |
| 2024-10-01 | 65.02 | 65.50 | 64.50 | 65.36 | 0.0M |
| 2024-09-30 | 63.50 | 64.56 | 63.50 | 64.48 | 0.0M |
| 2024-09-27 | 64.20 | 64.44 | 64.20 | 64.44 | 0.0M |
| 2024-09-26 | 62.90 | 63.46 | 62.90 | 63.32 | 0.0M |
| 2024-09-25 | 62.62 | 63.10 | 62.50 | 63.10 | 0.0M |
| 2024-09-24 | 63.24 | 63.24 | 63.02 | 63.02 | 0.0M |
| 2024-09-23 | 63.44 | 63.52 | 63.18 | 63.52 | 0.0M |
| 2024-09-19 | 62.52 | 63.50 | 62.02 | 63.50 | 0.0M |
| 2024-09-18 | 62.66 | 62.94 | 62.66 | 62.94 | 0.0M |
| 2024-09-17 | 63.18 | 63.18 | 62.50 | 62.50 | 0.0M |
| 2024-09-16 | 62.04 | 62.54 | 62.04 | 62.44 | 0.0M |
| 2024-09-13 | 62.74 | 62.74 | 62.12 | 62.64 | 0.0M |
| 2024-09-12 | 62.84 | 62.96 | 62.76 | 62.76 | 0.0M |
| 2024-09-11 | 60.28 | 63.00 | 60.00 | 63.00 | 0.0M |
| 2024-09-10 | 61.62 | 61.70 | 60.50 | 60.66 | 0.0M |
| 2024-09-09 | 61.70 | 61.88 | 60.94 | 61.88 | 0.0M |
| 2024-09-06 | 60.62 | 61.56 | 60.62 | 61.18 | 0.0M |
| 2024-09-05 | 61.64 | 61.78 | 61.10 | 61.10 | 0.0M |
| 2024-09-04 | 62.00 | 62.08 | 61.86 | 61.86 | 0.0M |
| 2024-09-03 | 62.60 | 62.60 | 62.38 | 62.38 | 0.0M |
| 2024-09-02 | 63.04 | 63.04 | 62.80 | 62.80 | 0.0M |
| 2024-08-30 | 62.64 | 62.64 | 62.12 | 62.12 | 0.0M |
| 2024-08-29 | 62.34 | 63.00 | 62.34 | 62.56 | 0.0M |
| 2024-08-28 | 62.52 | 62.52 | 62.00 | 62.00 | 0.0M |
| 2024-08-27 | 62.88 | 62.88 | 62.24 | 62.24 | 0.0M |
| 2024-08-26 | 63.32 | 63.32 | 62.78 | 63.16 | 0.0M |
| 2024-08-23 | 64.48 | 64.96 | 62.76 | 62.76 | 0.0M |
| 2024-08-22 | 65.18 | 65.18 | 64.00 | 64.00 | 0.0M |
| 2024-08-21 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0M |
| 2024-08-20 | 64.36 | 64.36 | 64.16 | 64.16 | 0.0M |
| 2024-08-19 | 64.02 | 65.00 | 64.02 | 64.68 | 0.0M |
| 2024-08-16 | 65.24 | 65.24 | 63.90 | 64.12 | 0.0M |
| 2024-08-15 | 64.56 | 65.08 | 64.04 | 65.08 | 0.0M |
| 2024-08-14 | 64.54 | 64.54 | 63.38 | 64.12 | 0.0M |
| 2024-08-13 | 63.58 | 63.58 | 62.94 | 62.94 | 0.0M |
| 2024-08-12 | 64.52 | 64.88 | 63.70 | 63.70 | 0.0M |
| 2024-08-09 | 65.58 | 66.52 | 63.52 | 63.94 | 0.0M |
| 2024-08-08 | 63.88 | 66.76 | 63.88 | 66.76 | 0.0M |
| 2024-08-07 | 65.78 | 66.72 | 65.16 | 65.16 | 0.0M |
| 2024-08-06 | 64.30 | 64.50 | 63.86 | 63.86 | 0.0M |
| 2024-08-05 | 63.28 | 64.58 | 60.94 | 64.58 | 0.0M |
| 2024-08-02 | 63.88 | 65.50 | 63.86 | 63.86 | 0.0M |
| 2024-08-01 | 64.88 | 65.00 | 64.40 | 64.40 | 0.0M |
| 2024-07-31 | 64.14 | 65.22 | 64.14 | 65.22 | 0.0M |
| 2024-07-30 | 64.46 | 64.46 | 64.12 | 64.12 | 0.0M |
| 2024-07-29 | 63.14 | 64.28 | 62.18 | 64.24 | 0.0M |
| 2024-07-26 | 63.66 | 64.08 | 62.80 | 62.80 | 0.0M |
| 2024-07-25 | 64.82 | 64.82 | 63.50 | 63.50 | 0.0M |
| 2024-07-24 | 65.12 | 65.20 | 65.12 | 65.20 | 0.0M |
| 2024-07-23 | 66.42 | 67.18 | 66.08 | 66.08 | 0.0M |
| 2024-07-22 | 67.10 | 67.10 | 66.50 | 66.56 | 0.0M |
| 2024-07-19 | 67.00 | 67.00 | 65.92 | 66.30 | 0.0M |
| 2024-07-18 | 68.88 | 68.88 | 67.24 | 67.26 | 0.0M |
| 2024-07-17 | 68.66 | 68.66 | 68.10 | 68.38 | 0.0M |
| 2024-07-16 | 66.20 | 68.40 | 66.10 | 68.36 | 0.0M |
| 2024-07-15 | 67.42 | 67.48 | 66.78 | 66.80 | 0.0M |
| 2024-07-12 | 66.64 | 66.64 | 66.64 | 66.64 | 0.0M |
| 2024-07-11 | 64.68 | 65.92 | 64.68 | 65.84 | 0.0M |
| 2024-07-10 | 62.62 | 64.12 | 62.62 | 64.12 | 0.0M |
| 2024-07-09 | 64.50 | 64.50 | 63.00 | 63.00 | 0.0M |
| 2024-07-08 | 64.50 | 65.00 | 63.68 | 65.00 | 0.0M |
| 2024-07-05 | 65.00 | 65.00 | 64.34 | 64.34 | 0.0M |
| 2024-07-04 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0M |
| 2024-07-03 | 64.60 | 65.18 | 64.60 | 65.18 | 0.0M |
| 2024-07-02 | 65.66 | 65.66 | 65.32 | 65.32 | 0.0M |
| 2024-07-01 | 65.86 | 65.92 | 65.24 | 65.52 | 0.0M |
| 2024-06-28 | 64.76 | 66.32 | 64.70 | 66.32 | 0.0M |
| 2024-06-27 | 65.00 | 65.00 | 64.84 | 64.88 | 0.0M |
| 2024-06-26 | 64.68 | 64.68 | 64.62 | 64.62 | 0.0M |
| 2024-06-25 | 65.68 | 65.80 | 65.08 | 65.08 | 0.0M |
| 2024-06-24 | 64.82 | 65.00 | 64.44 | 64.92 | 0.0M |
| 2024-06-21 | 63.72 | 63.72 | 63.52 | 63.52 | 0.0M |
| 2024-06-20 | 63.70 | 64.40 | 63.70 | 64.40 | 0.0M |
| 2024-06-19 | 63.78 | 63.78 | 63.64 | 63.64 | 0.0M |
| 2024-06-18 | 64.74 | 64.74 | 64.10 | 64.10 | 0.0M |
| 2024-06-17 | 64.04 | 64.68 | 63.86 | 64.36 | 0.0M |
| 2024-06-14 | 64.74 | 64.90 | 64.20 | 64.20 | 0.0M |
| 2024-06-13 | 63.98 | 64.74 | 63.94 | 64.44 | 0.0M |
| 2024-06-12 | 63.82 | 63.96 | 63.64 | 63.68 | 0.0M |
| 2024-06-11 | 62.74 | 62.74 | 62.66 | 62.66 | 0.0M |
| 2024-06-10 | 63.52 | 63.54 | 63.52 | 63.54 | 0.0M |
| 2024-06-07 | 65.52 | 65.52 | 64.00 | 64.00 | 0.0M |
| 2024-06-06 | 65.34 | 65.42 | 64.28 | 64.28 | 0.0M |
| 2024-06-05 | 64.62 | 65.42 | 64.60 | 65.28 | 0.0M |
| 2024-06-04 | 64.02 | 64.54 | 63.86 | 64.32 | 0.0M |
| 2024-06-03 | 62.96 | 64.40 | 62.90 | 64.40 | 0.0M |
| 2024-05-31 | 61.66 | 61.66 | 61.38 | 61.38 | 0.0M |
| 2024-05-30 | 61.18 | 61.70 | 61.00 | 61.64 | 0.0M |
| 2024-05-29 | 61.34 | 61.88 | 61.34 | 61.50 | 0.0M |
| 2024-05-28 | 62.88 | 63.20 | 61.88 | 61.88 | 0.0M |
| 2024-05-27 | 62.02 | 63.22 | 62.02 | 62.92 | 0.0M |
| 2024-05-24 | 62.02 | 62.92 | 62.02 | 62.16 | 0.0M |
| 2024-05-23 | 63.16 | 63.40 | 62.10 | 62.12 | 0.0M |
| 2024-05-22 | 63.20 | 63.86 | 63.00 | 63.00 | 0.0M |
| 2024-05-21 | 64.66 | 64.72 | 63.70 | 63.70 | 0.0M |
| 2024-05-20 | 65.50 | 65.68 | 64.50 | 64.50 | 0.0M |
| 2024-05-17 | 66.24 | 66.36 | 64.90 | 64.90 | 0.0M |
| 2024-05-16 | 65.58 | 65.96 | 65.26 | 65.26 | 0.0M |
| 2024-05-15 | 66.62 | 66.62 | 65.54 | 65.54 | 0.0M |
| 2024-05-14 | 66.60 | 67.24 | 66.60 | 66.86 | 0.0M |
| 2024-05-13 | 67.64 | 67.96 | 67.64 | 67.96 | 0.0M |
| 2024-05-10 | 68.90 | 69.12 | 66.90 | 67.08 | 0.0M |
| 2024-05-09 | 68.02 | 68.62 | 68.02 | 68.62 | 0.0M |
| 2024-05-08 | 69.36 | 69.36 | 68.30 | 68.30 | 0.0M |
| 2024-05-07 | 70.34 | 70.34 | 69.10 | 69.10 | 0.0M |
| 2024-05-06 | 70.50 | 70.50 | 69.60 | 69.60 | 0.0M |
| 2024-05-03 | 69.74 | 69.86 | 69.74 | 69.86 | 0.0M |
| 2024-05-02 | 68.96 | 69.22 | 68.56 | 69.22 | 0.0M |
| 2024-04-30 | 68.76 | 72.00 | 68.76 | 72.00 | 0.0M |
| 2024-04-29 | 69.34 | 69.48 | 68.84 | 68.84 | 0.0M |
| 2024-04-26 | 68.46 | 69.00 | 67.56 | 69.00 | 0.0M |
| 2024-04-25 | 68.18 | 68.78 | 68.06 | 68.56 | 0.0M |
| 2024-04-24 | 69.80 | 69.80 | 68.38 | 68.38 | 0.0M |
| 2024-04-23 | 68.94 | 69.54 | 68.40 | 69.54 | 0.0M |
| 2024-04-22 | 67.52 | 69.10 | 67.52 | 69.10 | 0.0M |
| 2024-04-19 | 67.12 | 67.16 | 66.90 | 66.94 | 0.0M |
| 2024-04-18 | 66.12 | 67.02 | 66.12 | 67.02 | 0.0M |
| 2024-04-17 | 66.60 | 66.96 | 66.60 | 66.96 | 0.0M |
| 2024-04-16 | 66.66 | 66.70 | 65.40 | 66.46 | 0.0M |
| 2024-04-15 | 67.30 | 67.46 | 67.00 | 67.34 | 0.0M |
| 2024-04-12 | 68.08 | 68.08 | 67.00 | 67.08 | 0.0M |
| 2024-04-11 | 66.80 | 67.84 | 66.80 | 67.84 | 0.0M |
| 2024-04-10 | 69.08 | 69.08 | 67.00 | 67.00 | 0.0M |
| 2024-04-09 | 68.48 | 68.48 | 68.20 | 68.20 | 0.0M |
| 2024-04-08 | 69.00 | 69.14 | 68.32 | 68.70 | 0.0M |
| 2024-04-05 | 69.26 | 69.26 | 68.64 | 68.64 | 0.0M |
| 2024-04-04 | 70.54 | 70.62 | 68.86 | 69.02 | 0.0M |
| 2024-04-03 | 72.62 | 72.62 | 71.18 | 71.18 | 0.0M |
| 2024-04-02 | 73.76 | 73.76 | 72.28 | 72.32 | 0.0M |
| 2024-03-28 | 73.26 | 73.72 | 73.26 | 73.72 | 0.0M |
| 2024-03-27 | 72.78 | 72.92 | 72.60 | 72.92 | 0.0M |
| 2024-03-26 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0M |
| 2024-03-25 | 73.50 | 73.92 | 72.74 | 72.80 | 0.0M |
| 2024-03-22 | 74.42 | 74.64 | 73.68 | 73.68 | 0.0M |
| 2024-03-21 | 74.34 | 74.64 | 74.04 | 74.18 | 0.0M |
| 2024-03-20 | 73.76 | 74.24 | 73.76 | 74.24 | 0.0M |
| 2024-03-18 | 72.76 | 73.98 | 72.72 | 73.98 | 0.0M |
| 2024-03-15 | 74.58 | 75.26 | 73.14 | 73.14 | 0.0M |
| 2024-03-14 | 75.50 | 76.02 | 74.86 | 74.86 | 0.0M |
| 2024-03-13 | 75.22 | 75.58 | 75.22 | 75.52 | 0.0M |
| 2024-03-12 | 74.88 | 74.88 | 74.78 | 74.78 | 0.0M |
| 2024-03-11 | 72.24 | 73.74 | 72.24 | 73.74 | 0.0M |
| 2024-03-08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0M |
| 2024-03-07 | 74.32 | 74.78 | 73.62 | 73.90 | 0.0M |
| 2024-03-06 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0M |
| 2024-03-05 | 71.72 | 72.94 | 71.72 | 72.94 | 0.0M |
| 2024-03-04 | 72.26 | 72.26 | 71.14 | 71.94 | 0.0M |
| 2024-03-01 | 72.06 | 72.06 | 71.46 | 71.46 | 0.0M |
| 2024-02-29 | 70.86 | 70.86 | 69.96 | 69.96 | 0.0M |
| 2024-02-28 | 69.40 | 70.44 | 69.40 | 70.44 | 0.0M |
| 2024-02-27 | 70.04 | 70.08 | 69.64 | 69.64 | 0.0M |
| 2024-02-26 | 69.92 | 69.92 | 69.84 | 69.84 | 0.0M |
| 2024-02-23 | 69.92 | 70.42 | 69.92 | 70.30 | 0.0M |
| 2024-02-22 | 69.80 | 69.82 | 69.54 | 69.54 | 0.0M |
| 2024-02-21 | 70.36 | 70.36 | 70.36 | 70.36 | 0.0M |
| 2024-02-20 | 71.60 | 71.60 | 70.98 | 70.98 | 0.0M |
| 2024-02-19 | 71.32 | 72.02 | 71.28 | 71.28 | 0.0M |
| 2024-02-16 | 70.26 | 70.26 | 70.20 | 70.20 | 0.0M |
| 2024-02-15 | 71.68 | 71.98 | 71.68 | 71.98 | 0.0M |
| 2024-02-14 | 70.30 | 71.50 | 69.98 | 71.30 | 0.0M |
| 2024-02-13 | 69.48 | 71.00 | 68.80 | 70.20 | 0.0M |
| 2024-02-12 | 72.04 | 73.24 | 72.04 | 72.48 | 0.0M |
| 2024-02-09 | 72.28 | 72.28 | 71.24 | 71.24 | 0.0M |
| 2024-02-08 | 70.96 | 71.64 | 70.94 | 71.62 | 0.0M |
| 2024-02-07 | 71.22 | 71.26 | 70.52 | 70.72 | 0.0M |
| 2024-02-06 | 72.32 | 72.46 | 70.76 | 71.48 | 0.0M |
| 2024-02-05 | 74.34 | 74.34 | 72.18 | 72.42 | 0.0M |
| 2024-02-02 | 73.38 | 73.48 | 72.60 | 73.48 | 0.0M |
| 2024-02-01 | 72.66 | 72.72 | 72.12 | 72.54 | 0.0M |
| 2024-01-31 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-01-30 | 72.98 | 72.98 | 72.44 | 72.44 | 0.0M |
| 2024-01-29 | 70.18 | 72.42 | 70.18 | 72.42 | 0.0M |
| 2024-01-26 | 70.34 | 70.84 | 70.34 | 70.84 | 0.0M |
| 2024-01-25 | 69.56 | 70.58 | 69.56 | 70.52 | 0.0M |
| 2024-01-24 | 70.22 | 70.22 | 69.74 | 69.74 | 0.0M |
| 2024-01-23 | 69.56 | 69.78 | 69.56 | 69.78 | 0.0M |
| 2024-01-22 | 70.36 | 70.36 | 69.32 | 69.32 | 0.0M |
| 2024-01-19 | 70.28 | 70.28 | 70.28 | 70.28 | 0.0M |
| 2024-01-18 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0M |
| 2024-01-17 | 69.62 | 69.86 | 69.62 | 69.86 | 0.0M |
| 2024-01-16 | 71.24 | 71.24 | 71.20 | 71.20 | 0.0M |
| 2024-01-15 | 71.90 | 71.96 | 71.14 | 71.14 | 0.0M |
| 2024-01-12 | 71.12 | 71.80 | 70.80 | 71.80 | 0.0M |
| 2024-01-11 | 72.04 | 72.04 | 70.80 | 70.80 | 0.0M |
| 2024-01-10 | 70.88 | 72.06 | 70.88 | 71.92 | 0.0M |
| 2024-01-09 | 70.92 | 71.32 | 70.92 | 71.32 | 0.0M |
| 2024-01-08 | 70.02 | 71.28 | 69.30 | 71.28 | 0.0M |
| 2024-01-05 | 69.72 | 70.08 | 69.70 | 69.84 | 0.0M |
| 2024-01-03 | 69.84 | 70.54 | 69.82 | 70.54 | 0.0M |
| 2024-01-02 | 71.00 | 71.28 | 70.48 | 70.78 | 0.0M |