Solaria

SLRS
🏛️ 독일 →
10.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 17.12 17.12 17.12 17.12 0.0M
2022-12-29 16.95 17.08 16.95 17.08 0.0M
2022-12-28 16.85 17.13 16.85 16.99 0.0M
2022-12-27 17.21 17.34 17.21 17.22 0.0M
2022-12-22 17.69 17.79 17.57 17.57 0.0M
2022-12-21 17.18 17.65 17.18 17.53 0.0M
2022-12-20 16.75 17.05 16.35 17.01 0.0M
2022-12-19 17.14 17.15 17.14 17.15 0.0M
2022-12-16 17.01 17.01 17.01 17.01 0.0M
2022-12-15 17.41 17.54 17.41 17.46 0.0M
2022-12-14 17.17 17.17 17.17 17.17 0.0M
2022-12-13 16.68 17.47 16.68 17.31 0.0M
2022-12-12 17.27 17.27 17.14 17.14 0.0M
2022-12-08 16.72 16.72 16.60 16.67 0.0M
2022-12-06 17.16 17.16 17.14 17.14 0.0M
2022-12-05 17.09 17.38 17.09 17.32 0.0M
2022-12-02 17.20 17.20 16.81 16.86 0.0M
2022-12-01 17.33 17.52 17.33 17.46 0.0M
2022-11-30 16.89 17.32 16.88 17.32 0.0M
2022-11-29 16.64 16.87 16.63 16.87 0.0M
2022-11-28 17.21 17.21 16.80 16.88 0.0M
2022-11-25 17.68 17.68 17.16 17.20 0.0M
2022-11-24 17.01 17.69 17.01 17.69 0.0M
2022-11-23 16.96 16.96 16.62 16.84 0.0M
2022-11-22 16.74 16.96 16.69 16.96 0.0M
2022-11-21 16.77 16.90 16.51 16.89 0.0M
2022-11-18 16.78 16.92 16.67 16.85 0.0M
2022-11-17 17.11 17.23 16.97 17.03 0.0M
2022-11-16 17.63 17.80 17.10 17.14 0.0M
2022-11-15 16.77 17.73 16.45 17.71 0.0M
2022-11-14 16.85 16.85 16.52 16.52 0.0M
2022-11-11 16.96 16.96 16.39 16.80 0.0M
2022-11-10 15.62 17.02 15.62 16.85 0.0M
2022-11-09 16.00 16.00 15.53 15.65 0.0M
2022-11-08 15.51 16.15 15.49 16.08 0.0M
2022-11-07 15.38 15.53 15.23 15.53 0.0M
2022-11-04 15.05 15.40 15.05 15.40 0.0M
2022-11-03 14.80 15.19 14.76 15.19 0.0M
2022-11-02 15.55 15.67 14.94 14.94 0.0M
2022-11-01 16.27 16.27 15.93 15.93 0.0M
2022-10-31 15.92 15.98 15.62 15.93 0.0M
2022-10-28 15.76 15.76 15.50 15.72 0.0M
2022-10-27 15.15 15.67 15.12 15.63 0.0M
2022-10-26 15.41 15.53 15.27 15.53 0.0M
2022-10-25 14.75 15.11 14.75 15.11 0.0M
2022-10-24 14.80 15.18 14.80 15.18 0.0M
2022-10-21 14.57 14.77 14.47 14.55 0.0M
2022-10-20 14.34 14.88 14.34 14.88 0.0M
2022-10-19 15.77 15.97 14.96 15.03 0.0M
2022-10-18 15.47 15.47 15.32 15.32 0.0M
2022-10-17 14.79 15.26 14.79 15.26 0.0M
2022-10-14 15.19 15.19 14.87 14.87 0.0M
2022-10-13 14.40 14.91 14.15 14.91 0.0M
2022-10-12 15.39 15.39 14.78 14.90 0.0M
2022-10-11 15.67 15.67 15.19 15.19 0.0M
2022-10-10 16.00 16.00 15.70 15.95 0.0M
2022-10-07 16.55 16.55 15.91 15.91 0.0M
2022-10-06 16.67 16.81 16.67 16.81 0.0M
2022-10-05 17.00 17.00 16.94 16.94 0.0M
2022-10-04 16.99 16.99 16.91 16.97 0.0M
2022-10-03 16.00 16.23 16.00 16.23 0.0M
2022-09-30 16.00 16.00 15.94 15.94 0.0M
2022-09-29 16.60 16.60 16.30 16.30 0.0M
2022-09-28 16.75 16.86 16.62 16.65 0.0M
2022-09-27 17.01 17.29 17.00 17.29 0.0M
2022-09-26 17.32 17.32 16.41 16.60 0.0M
2022-09-23 17.55 17.88 16.40 17.57 0.0M
2022-09-22 19.21 19.21 17.94 17.94 0.0M
2022-09-21 19.87 19.87 19.68 19.70 0.0M
2022-09-20 19.90 19.90 19.37 19.37 0.0M
2022-09-19 20.15 20.35 19.81 20.35 0.0M
2022-09-16 20.43 20.70 20.34 20.48 0.0M
2022-09-15 20.97 21.04 20.97 21.03 0.0M
2022-09-14 21.18 21.18 20.81 21.13 0.0M
2022-09-13 21.20 22.02 21.20 21.63 0.0M
2022-09-12 21.28 21.31 21.08 21.08 0.0M
2022-09-09 21.56 21.60 20.93 20.93 0.0M
2022-09-08 20.75 21.19 20.75 21.19 0.0M
2022-09-07 19.02 21.14 18.94 20.88 0.0M
2022-09-06 19.61 19.61 19.15 19.16 0.0M
2022-09-05 19.60 19.60 18.85 19.25 0.0M
2022-09-02 20.71 20.71 19.10 19.61 0.0M
2022-09-01 21.01 21.30 21.00 21.30 0.0M
2022-08-31 21.79 21.79 21.08 21.08 0.0M
2022-08-30 21.90 21.90 21.17 21.73 0.0M
2022-08-29 23.25 23.25 21.30 21.85 0.0M
2022-08-26 24.46 24.46 23.47 23.47 0.0M
2022-08-25 23.00 24.53 23.00 24.29 0.0M
2022-08-24 22.15 22.74 22.15 22.74 0.0M
2022-08-23 21.90 22.26 21.90 22.20 0.0M
2022-08-22 22.04 22.28 22.04 22.16 0.0M
2022-08-19 22.45 22.45 22.45 22.45 0.0M
2022-08-18 22.39 22.39 22.35 22.36 0.0M
2022-08-17 22.88 22.88 22.70 22.70 0.0M
2022-08-16 23.04 23.04 22.79 22.87 0.0M
2022-08-15 22.23 22.96 22.23 22.82 0.0M
2022-08-12 22.00 22.00 21.92 21.92 0.0M
2022-08-11 22.53 22.71 22.40 22.40 0.0M
2022-08-10 22.98 22.98 22.15 22.29 0.0M
2022-08-09 22.63 22.68 22.56 22.68 0.0M
2022-08-08 22.89 23.12 22.56 22.96 0.0M
2022-08-05 22.70 22.87 22.54 22.87 0.0M
2022-08-04 21.04 22.44 21.04 22.06 0.0M
2022-08-03 21.00 21.00 20.75 20.91 0.0M
2022-08-02 20.77 20.77 20.34 20.63 0.0M
2022-08-01 22.08 22.08 20.50 20.90 0.0M
2022-07-29 22.12 23.25 22.05 22.38 0.0M
2022-07-28 21.78 22.60 21.43 22.10 0.0M
2022-07-27 20.98 21.45 20.86 21.28 0.0M
2022-07-26 20.99 21.17 20.99 21.17 0.0M
2022-07-25 21.60 21.60 20.76 21.07 0.0M
2022-07-22 20.58 21.71 20.58 21.71 0.0M
2022-07-21 20.40 20.76 20.40 20.50 0.0M
2022-07-20 20.89 20.89 19.96 20.21 0.0M
2022-07-19 20.58 20.83 20.58 20.83 0.0M
2022-07-18 20.51 21.01 20.43 20.43 0.0M
2022-07-15 20.84 20.84 20.50 20.80 0.0M
2022-07-14 20.34 20.89 20.05 20.54 0.0M
2022-07-13 21.41 21.41 20.94 21.13 0.0M
2022-07-12 22.71 22.92 22.31 22.31 0.0M
2022-07-11 21.57 22.75 21.27 22.49 0.0M
2022-07-08 21.86 22.29 21.86 22.04 0.0M
2022-07-07 21.18 22.00 21.18 21.92 0.0M
2022-07-06 20.76 20.96 20.64 20.64 0.0M
2022-07-05 20.50 20.74 20.50 20.74 0.0M
2022-07-04 20.86 20.92 20.70 20.70 0.0M
2022-07-01 20.17 20.69 20.17 20.69 0.0M
2022-06-30 19.98 19.98 19.98 19.98 0.0M
2022-06-29 20.91 20.91 20.20 20.22 0.0M
2022-06-28 20.82 21.50 20.82 21.48 0.0M
2022-06-27 21.27 21.27 20.93 20.99 0.0M
2022-06-24 20.64 21.23 20.64 21.23 0.0M
2022-06-22 20.42 20.42 20.36 20.36 0.0M
2022-06-21 20.46 20.50 20.46 20.50 0.0M
2022-06-20 20.26 20.88 20.26 20.83 0.0M
2022-06-17 20.50 20.50 20.00 20.00 0.0M
2022-06-16 20.69 20.69 20.40 20.40 0.0M
2022-06-15 19.97 20.30 19.95 20.30 0.0M
2022-06-14 21.39 21.39 19.92 20.02 0.0M
2022-06-13 21.12 21.50 21.12 21.21 0.0M
2022-06-10 22.00 22.00 21.59 21.59 0.0M
2022-06-09 23.03 23.03 22.50 22.50 0.0M
2022-06-08 23.26 23.26 22.51 22.51 0.0M
2022-06-07 22.55 23.51 22.46 23.23 0.0M
2022-06-06 22.03 22.03 21.75 21.75 0.0M
2022-06-03 22.10 22.10 21.81 21.81 0.0M
2022-06-02 22.01 22.40 22.01 22.40 0.0M
2022-06-01 21.17 21.67 21.17 21.60 0.0M
2022-05-31 21.31 21.65 20.79 21.65 0.0M
2022-05-30 23.02 23.52 21.73 22.17 0.0M
2022-05-27 23.37 23.46 22.87 23.37 0.0M
2022-05-26 22.99 23.49 22.86 23.49 0.0M
2022-05-25 22.99 23.00 22.66 23.00 0.0M
2022-05-24 22.31 22.80 22.00 22.69 0.0M
2022-05-23 22.29 22.60 22.13 22.15 0.0M
2022-05-20 22.86 22.86 21.88 21.88 0.0M
2022-05-19 21.50 22.79 21.50 22.70 0.0M
2022-05-18 22.00 22.00 21.52 21.52 0.0M
2022-05-17 21.18 21.22 20.94 21.05 0.0M
2022-05-16 20.74 20.74 20.74 20.74 0.0M
2022-05-13 20.62 20.80 20.62 20.80 0.0M
2022-05-12 20.65 20.65 19.80 19.90 0.0M
2022-05-11 19.74 20.51 19.74 20.51 0.0M
2022-05-10 19.80 19.96 19.44 19.96 0.0M
2022-05-09 20.40 20.40 19.55 19.55 0.0M
2022-05-06 20.18 20.40 20.17 20.24 0.0M
2022-05-05 21.52 21.52 20.42 20.42 0.0M
2022-05-04 21.06 21.55 21.06 21.39 0.0M
2022-05-03 21.04 21.04 20.75 20.75 0.0M
2022-05-02 21.07 21.32 20.00 20.00 0.0M
2022-04-29 21.34 21.49 21.24 21.29 0.0M
2022-04-28 21.46 21.78 21.46 21.66 0.0M
2022-04-27 20.99 21.47 20.99 21.18 0.0M
2022-04-26 21.21 21.21 20.63 20.68 0.0M
2022-04-25 20.73 21.36 20.73 21.36 0.0M
2022-04-22 21.34 21.34 21.29 21.29 0.0M
2022-04-21 21.74 22.50 21.39 21.39 0.0M
2022-04-20 21.72 22.10 21.58 21.97 0.0M
2022-04-19 22.20 22.20 20.80 21.40 0.0M
2022-04-14 21.10 22.12 21.05 22.04 0.0M
2022-04-13 21.42 22.05 21.38 21.42 0.0M
2022-04-12 22.45 22.51 21.95 22.10 0.0M
2022-04-11 22.86 23.10 22.68 22.92 0.0M
2022-04-08 22.41 23.06 22.38 23.06 0.0M
2022-04-07 22.97 23.27 22.09 22.81 0.0M
2022-04-06 22.23 23.09 22.16 23.00 0.0M
2022-04-05 21.40 22.75 21.40 22.35 0.0M
2022-04-04 21.24 21.40 20.38 21.31 0.0M
2022-04-01 20.35 20.91 20.35 20.70 0.0M
2022-03-31 19.60 20.46 19.46 20.00 0.0M
2022-03-30 19.15 20.20 19.14 19.79 0.0M
2022-03-29 20.86 20.86 18.64 19.02 0.0M
2022-03-28 20.60 20.64 20.28 20.64 0.0M
2022-03-25 20.12 20.36 19.80 20.09 0.0M
2022-03-24 19.84 20.02 19.55 19.96 0.0M
2022-03-23 19.71 19.75 19.64 19.64 0.0M
2022-03-22 19.39 19.75 19.39 19.75 0.0M
2022-03-21 20.59 20.97 19.33 19.55 0.0M
2022-03-18 19.73 20.55 19.43 20.47 0.0M
2022-03-17 19.46 19.66 19.39 19.66 0.0M
2022-03-16 19.66 19.66 19.03 19.27 0.0M
2022-03-15 18.91 19.55 18.66 19.55 0.0M
2022-03-14 20.87 20.89 19.18 19.20 0.0M
2022-03-11 20.51 20.93 20.17 20.76 0.0M
2022-03-10 20.13 20.66 19.60 20.36 0.0M
2022-03-09 20.28 21.14 19.41 19.93 0.0M
2022-03-08 17.98 20.38 17.98 20.19 0.0M
2022-03-07 16.46 18.25 16.46 18.09 0.0M
2022-03-04 16.60 16.60 16.30 16.48 0.0M
2022-03-03 16.46 16.46 16.42 16.42 0.0M
2022-03-02 16.30 17.02 16.27 16.46 0.0M
2022-03-01 16.68 17.11 15.72 16.32 0.0M
2022-02-28 14.61 16.86 14.61 16.10 0.0M
2022-02-25 14.47 15.30 14.35 15.30 0.0M
2022-02-24 12.47 14.39 12.47 14.24 0.0M
2022-02-23 13.31 13.31 12.94 12.94 0.0M
2022-02-22 13.13 13.15 13.10 13.15 0.0M
2022-02-21 13.37 13.37 12.96 13.21 0.0M
2022-02-18 13.71 13.75 13.40 13.51 0.0M
2022-02-17 13.99 14.06 13.79 13.81 0.0M
2022-02-16 13.91 14.07 13.78 13.78 0.0M
2022-02-15 13.75 13.92 13.75 13.92 0.0M
2022-02-14 13.96 13.96 13.30 13.43 0.0M
2022-02-11 13.98 14.18 13.82 14.09 0.0M
2022-02-10 14.22 14.22 13.95 13.95 0.0M
2022-02-09 14.48 14.55 14.47 14.47 0.0M
2022-02-08 14.48 14.49 14.10 14.27 0.0M
2022-02-07 14.37 14.60 14.27 14.60 0.0M
2022-02-04 14.83 14.83 14.46 14.54 0.0M
2022-02-02 15.60 15.60 15.56 15.56 0.0M
2022-02-01 15.72 15.72 15.06 15.06 0.0M
2022-01-31 14.97 15.23 14.81 15.23 0.0M
2022-01-28 14.75 15.14 14.63 15.14 0.0M
2022-01-27 14.84 14.97 14.67 14.67 0.0M
2022-01-26 14.86 15.18 14.86 15.18 0.0M
2022-01-25 15.00 15.00 14.60 14.73 0.0M
2022-01-24 14.96 15.53 14.77 15.53 0.0M
2022-01-21 15.60 15.62 15.39 15.62 0.0M
2022-01-20 15.79 16.04 15.79 16.04 0.0M
2022-01-19 15.40 15.77 15.40 15.77 0.0M
2022-01-18 15.60 15.60 15.27 15.35 0.0M
2022-01-17 15.80 15.80 15.65 15.78 0.0M
2022-01-14 16.05 16.05 15.63 15.63 0.0M
2022-01-13 16.25 16.35 16.11 16.20 0.0M
2022-01-12 15.90 16.00 15.90 15.91 0.0M
2022-01-11 15.77 15.92 15.77 15.92 0.0M
2022-01-10 15.88 15.90 15.61 15.73 0.0M
2022-01-07 15.90 15.90 15.40 15.62 0.0M
2022-01-06 16.75 16.75 15.89 15.89 0.0M
2022-01-05 17.57 17.57 16.85 16.85 0.0M
2022-01-04 17.20 17.85 17.20 17.77 0.0M
2022-01-03 17.29 17.70 17.18 17.18 0.0M