Frontline

FRO
🏛️ 독일 →
18.99
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 6.20 6.28 6.20 6.28 0.0M
2021-12-29 6.44 6.44 6.17 6.17 0.0M
2021-12-28 6.41 6.48 6.40 6.43 0.0M
2021-12-27 6.30 6.45 6.25 6.25 0.0M
2021-12-23 6.36 6.38 6.27 6.30 0.0M
2021-12-22 6.25 6.38 6.17 6.20 0.0M
2021-12-21 6.05 6.11 5.99 5.99 0.0M
2021-12-20 5.85 6.03 5.85 6.03 0.0M
2021-12-17 6.01 6.01 5.91 5.91 0.0M
2021-12-16 5.86 6.00 5.80 5.80 0.0M
2021-12-15 5.92 5.94 5.70 5.94 0.0M
2021-12-14 6.00 6.00 5.88 5.89 0.0M
2021-12-13 6.25 6.32 6.11 6.11 0.0M
2021-12-10 6.28 6.30 6.28 6.30 0.0M
2021-12-09 6.36 6.36 6.26 6.26 0.0M
2021-12-08 6.43 6.59 6.40 6.59 0.0M
2021-12-07 6.32 6.44 6.26 6.44 0.0M
2021-12-06 5.87 5.95 5.87 5.90 0.0M
2021-12-03 6.08 6.08 5.80 5.80 0.0M
2021-12-02 5.85 6.10 5.82 6.06 0.0M
2021-12-01 6.07 6.27 5.72 5.72 0.0M
2021-11-30 5.81 6.02 5.75 6.02 0.0M
2021-11-29 6.13 6.23 5.77 5.94 0.0M
2021-11-26 6.32 6.32 5.89 5.95 0.0M
2021-11-25 6.47 6.53 6.47 6.47 0.0M
2021-11-24 6.33 6.42 6.25 6.42 0.0M
2021-11-23 6.35 6.35 6.18 6.22 0.0M
2021-11-22 6.35 6.47 6.35 6.37 0.0M
2021-11-19 6.50 6.50 6.37 6.40 0.0M
2021-11-18 6.67 6.67 6.48 6.48 0.0M
2021-11-17 6.86 6.86 6.68 6.72 0.0M
2021-11-16 7.10 7.10 6.84 6.87 0.0M
2021-11-15 7.36 7.36 7.00 7.04 0.0M
2021-11-12 7.43 7.43 7.29 7.33 0.0M
2021-11-11 7.17 7.42 7.07 7.40 0.0M
2021-11-10 7.36 7.36 7.11 7.11 0.0M
2021-11-09 7.35 7.42 7.22 7.32 0.0M
2021-11-08 7.51 7.51 7.29 7.35 0.0M
2021-11-05 7.73 7.73 7.50 7.59 0.0M
2021-11-04 7.97 8.01 7.75 7.89 0.0M
2021-11-03 7.75 7.80 7.70 7.78 0.0M
2021-11-02 7.86 7.99 7.74 7.79 0.0M
2021-11-01 7.59 7.90 7.52 7.84 0.0M
2021-10-29 7.74 7.84 7.59 7.59 0.0M
2021-10-28 7.81 7.82 7.65 7.65 0.0M
2021-10-27 7.90 7.90 7.70 7.75 0.0M
2021-10-26 8.20 8.20 7.86 7.88 0.0M
2021-10-25 7.97 8.13 7.97 8.02 0.0M
2021-10-22 7.99 8.16 7.84 7.84 0.0M
2021-10-21 8.22 8.30 7.87 7.92 0.0M
2021-10-20 8.42 8.42 7.98 8.21 0.0M
2021-10-19 8.16 8.45 8.16 8.30 0.0M
2021-10-18 8.10 8.20 7.79 7.91 0.0M
2021-10-15 7.75 8.06 7.71 7.98 0.0M
2021-10-14 7.84 7.84 7.54 7.64 0.0M
2021-10-13 7.63 7.63 7.47 7.48 0.0M
2021-10-12 7.90 7.90 7.79 7.86 0.0M
2021-10-11 7.65 7.85 7.65 7.85 0.0M
2021-10-08 7.82 8.06 7.82 8.00 0.0M
2021-10-07 8.05 8.06 7.76 7.76 0.0M
2021-10-06 7.86 8.05 7.81 7.90 0.0M
2021-10-05 7.94 8.14 7.70 7.80 0.0M
2021-10-04 8.26 8.33 7.90 7.92 0.0M
2021-10-01 7.94 8.45 7.85 8.34 0.0M
2021-09-30 7.83 8.05 7.78 8.05 0.0M
2021-09-29 7.49 7.84 7.49 7.82 0.0M
2021-09-28 7.71 7.71 7.41 7.46 0.0M
2021-09-27 7.40 7.73 7.40 7.60 0.0M
2021-09-24 6.95 7.25 6.95 7.22 0.0M
2021-09-23 7.17 7.17 6.95 6.95 0.0M
2021-09-22 6.69 7.12 6.69 7.12 0.0M
2021-09-21 6.40 6.69 6.40 6.69 0.0M
2021-09-20 6.69 6.69 6.40 6.40 0.0M
2021-09-17 6.87 7.06 6.82 6.82 0.0M
2021-09-16 6.92 6.94 6.76 6.76 0.0M
2021-09-15 6.72 6.72 6.72 6.72 0.0M
2021-09-14 6.57 6.77 6.57 6.77 0.0M
2021-09-13 6.65 6.65 6.65 6.65 0.0M
2021-09-10 6.74 6.86 6.50 6.50 0.0M
2021-09-09 6.67 7.00 6.67 6.85 0.0M
2021-09-08 6.69 6.75 6.55 6.55 0.0M
2021-09-07 6.56 6.82 6.56 6.80 0.0M
2021-09-06 6.38 6.57 6.38 6.57 0.0M
2021-09-03 6.48 6.48 6.46 6.46 0.0M
2021-09-02 6.60 6.60 6.53 6.53 0.0M
2021-09-01 6.15 6.44 6.15 6.35 0.0M
2021-08-31 6.10 6.12 5.95 6.12 0.0M
2021-08-30 6.20 6.26 6.20 6.24 0.0M
2021-08-27 6.30 6.30 6.19 6.28 0.0M
2021-08-26 6.22 6.55 6.20 6.50 0.0M
2021-08-25 6.38 6.43 6.37 6.37 0.0M
2021-08-24 6.30 6.40 6.30 6.40 0.0M
2021-08-23 6.28 6.33 6.26 6.26 0.0M
2021-08-20 6.16 6.22 6.16 6.21 0.0M
2021-08-19 6.37 6.39 6.11 6.11 0.0M
2021-08-18 6.44 6.47 6.44 6.44 0.0M
2021-08-17 6.27 6.42 6.27 6.33 0.0M
2021-08-16 6.19 6.33 6.14 6.33 0.0M
2021-08-13 6.39 6.39 6.27 6.27 0.0M
2021-08-12 6.52 6.52 6.39 6.41 0.0M
2021-08-11 6.24 6.54 6.24 6.54 0.0M
2021-08-10 6.08 6.23 6.01 6.21 0.0M
2021-08-09 6.39 6.39 6.16 6.25 0.0M
2021-08-06 6.34 6.38 6.34 6.38 0.0M
2021-08-05 6.40 6.40 6.36 6.39 0.0M
2021-08-04 6.56 6.56 6.34 6.37 0.0M
2021-08-03 6.67 6.69 6.50 6.58 0.0M
2021-08-02 6.72 6.81 6.72 6.74 0.0M
2021-07-30 6.70 6.81 6.68 6.73 0.0M
2021-07-29 6.77 6.84 6.75 6.81 0.0M
2021-07-28 6.60 6.69 6.60 6.69 0.0M
2021-07-27 6.91 6.91 6.62 6.74 0.0M
2021-07-26 6.81 6.97 6.69 6.90 0.0M
2021-07-23 6.91 6.97 6.80 6.80 0.0M
2021-07-22 7.06 7.06 6.89 6.89 0.0M
2021-07-21 6.69 7.05 6.67 7.05 0.0M
2021-07-20 6.65 6.85 6.51 6.85 0.0M
2021-07-19 6.80 6.83 6.46 6.57 0.0M
2021-07-16 6.96 7.06 6.73 6.73 0.0M
2021-07-15 7.24 7.29 6.86 6.97 0.0M
2021-07-14 7.04 7.10 6.99 6.99 0.0M
2021-07-13 7.12 7.12 6.90 6.90 0.0M
2021-07-12 7.27 7.27 7.20 7.20 0.0M
2021-07-09 7.29 7.29 7.29 7.29 0.0M
2021-07-08 7.28 7.33 7.20 7.33 0.0M
2021-07-07 7.70 7.78 7.48 7.48 0.0M
2021-07-06 7.97 7.97 7.46 7.47 0.0M
2021-07-05 7.67 8.00 7.67 7.91 0.0M
2021-07-02 7.41 7.62 7.41 7.60 0.0M
2021-07-01 7.58 7.69 7.30 7.40 0.0M
2021-06-30 7.50 7.65 7.43 7.52 0.0M
2021-06-29 7.23 7.26 7.22 7.22 0.0M
2021-06-28 7.43 7.47 7.15 7.18 0.0M
2021-06-25 7.37 7.55 7.34 7.44 0.0M
2021-06-24 7.30 7.40 7.27 7.37 0.0M
2021-06-23 7.22 7.35 7.21 7.29 0.0M
2021-06-22 7.07 7.07 7.07 7.07 0.0M
2021-06-21 6.75 7.12 6.75 7.11 0.0M
2021-06-18 7.07 7.07 6.93 6.93 0.0M
2021-06-17 7.22 7.22 6.75 7.00 0.0M
2021-06-16 7.16 7.20 7.16 7.20 0.0M
2021-06-14 7.30 7.30 7.05 7.05 0.0M
2021-06-11 7.21 7.32 7.18 7.22 0.0M
2021-06-10 7.00 7.20 6.96 7.14 0.0M
2021-06-09 6.92 7.07 6.90 7.07 0.0M
2021-06-08 6.98 7.05 6.98 7.05 0.0M
2021-06-07 6.95 7.04 6.95 7.04 0.0M
2021-06-04 6.86 6.86 6.86 6.86 0.0M
2021-06-03 7.00 7.00 6.88 6.88 0.0M
2021-06-02 7.15 7.15 7.15 7.15 0.0M
2021-06-01 7.13 7.25 7.09 7.20 0.0M
2021-05-31 7.04 7.10 7.04 7.10 0.0M
2021-05-28 6.76 6.96 6.76 6.96 0.0M
2021-05-27 6.95 7.16 6.75 6.75 0.0M
2021-05-26 7.04 7.04 6.94 6.97 0.0M
2021-05-25 7.13 7.23 7.02 7.02 0.0M
2021-05-24 7.26 7.31 7.26 7.28 0.0M
2021-05-21 6.96 7.29 6.93 7.29 0.0M
2021-05-20 6.71 6.94 6.71 6.94 0.0M
2021-05-19 6.63 6.99 6.63 6.85 0.0M
2021-05-18 6.51 6.71 6.51 6.62 0.0M
2021-05-17 6.45 6.45 6.45 6.45 0.0M
2021-05-14 6.37 6.51 6.37 6.51 0.0M
2021-05-13 6.40 6.49 6.40 6.49 0.0M
2021-05-12 6.46 6.49 6.37 6.37 0.0M
2021-05-11 6.46 6.56 6.44 6.56 0.0M
2021-05-10 6.62 6.76 6.62 6.66 0.0M
2021-05-07 6.49 6.62 6.48 6.57 0.0M
2021-05-06 6.51 6.51 6.35 6.47 0.0M
2021-05-05 6.47 6.60 6.47 6.51 0.0M
2021-05-04 6.61 6.61 6.39 6.44 0.0M
2021-05-03 6.39 6.66 6.39 6.66 0.0M
2021-04-30 6.48 6.48 6.34 6.39 0.0M
2021-04-29 6.21 6.50 6.21 6.35 0.0M
2021-04-28 5.98 6.20 5.98 6.17 0.0M
2021-04-27 6.12 6.12 5.96 5.96 0.0M
2021-04-26 6.19 6.19 6.05 6.05 0.0M
2021-04-23 6.20 6.20 6.13 6.13 0.0M
2021-04-22 6.21 6.27 6.21 6.26 0.0M
2021-04-21 6.05 6.18 5.97 6.17 0.0M
2021-04-20 6.37 6.37 5.95 6.05 0.0M
2021-04-19 5.81 6.18 5.81 6.12 0.0M
2021-04-16 5.89 5.89 5.82 5.82 0.0M
2021-04-15 5.83 5.97 5.76 5.79 0.0M
2021-04-14 5.65 5.78 5.61 5.78 0.0M
2021-04-13 5.70 5.70 5.55 5.58 0.0M
2021-04-12 6.23 6.23 5.67 5.74 0.0M
2021-04-09 6.30 6.38 6.20 6.20 0.0M
2021-04-08 6.46 6.50 6.34 6.36 0.0M
2021-04-07 6.29 6.55 6.29 6.41 0.0M
2021-04-06 6.25 6.38 6.25 6.25 0.0M
2021-04-01 6.13 6.21 6.07 6.21 0.0M
2021-03-31 6.16 6.24 6.11 6.13 0.0M
2021-03-30 6.27 6.34 6.09 6.10 0.0M
2021-03-29 6.94 6.94 6.17 6.26 0.0M
2021-03-26 6.49 6.99 6.49 6.92 0.0M
2021-03-25 6.28 6.53 6.17 6.50 0.0M
2021-03-24 6.22 6.46 6.22 6.26 0.0M
2021-03-23 6.44 6.44 6.09 6.09 0.0M
2021-03-22 6.61 6.61 6.51 6.51 0.0M
2021-03-19 6.54 6.60 6.54 6.56 0.0M
2021-03-18 6.46 6.85 6.46 6.49 0.0M
2021-03-17 6.42 6.52 6.21 6.42 0.0M
2021-03-16 6.67 6.67 6.49 6.49 0.0M
2021-03-15 6.36 6.79 6.36 6.75 0.0M
2021-03-12 6.33 6.43 6.28 6.42 0.0M
2021-03-11 6.25 6.48 6.24 6.45 0.0M
2021-03-10 5.94 6.18 5.91 6.17 0.0M
2021-03-09 5.92 6.03 5.92 6.03 0.0M
2021-03-08 5.88 5.97 5.79 5.95 0.0M
2021-03-05 5.72 5.88 5.70 5.88 0.0M
2021-03-04 6.01 6.01 5.72 5.79 0.0M
2021-03-03 6.00 6.14 6.00 6.10 0.0M
2021-03-02 5.76 5.91 5.76 5.91 0.0M
2021-03-01 5.73 5.73 5.73 5.73 0.0M
2021-02-26 5.66 5.80 5.56 5.56 0.0M
2021-02-25 5.82 5.82 5.77 5.79 0.0M
2021-02-24 5.67 5.88 5.67 5.88 0.0M
2021-02-23 5.88 5.94 5.71 5.82 0.0M
2021-02-22 5.94 6.02 5.77 5.88 0.0M
2021-02-19 6.07 6.12 5.91 5.91 0.0M
2021-02-18 6.17 6.17 6.00 6.03 0.0M
2021-02-17 6.31 6.34 6.21 6.33 0.0M
2021-02-16 5.96 6.41 5.96 6.34 0.0M
2021-02-15 5.97 5.99 5.88 5.99 0.0M
2021-02-12 5.59 5.83 5.59 5.79 0.0M
2021-02-11 5.60 5.74 5.55 5.55 0.0M
2021-02-10 5.52 5.61 5.52 5.60 0.0M
2021-02-09 5.50 5.57 5.45 5.50 0.0M
2021-02-08 5.46 5.56 5.37 5.48 0.0M
2021-02-05 5.26 5.58 5.26 5.38 0.0M
2021-02-04 5.12 5.20 5.12 5.17 0.0M
2021-02-03 5.03 5.18 5.01 5.15 0.0M
2021-02-02 4.95 5.04 4.94 5.01 0.0M
2021-02-01 4.90 5.00 4.77 5.00 0.0M
2021-01-29 4.76 5.00 4.75 4.89 0.0M
2021-01-28 4.87 4.88 4.73 4.81 0.0M
2021-01-27 4.93 4.98 4.83 4.93 0.0M
2021-01-26 4.92 4.99 4.92 4.97 0.0M
2021-01-25 5.07 5.07 4.83 4.96 0.0M
2021-01-22 4.98 5.01 4.95 5.01 0.0M
2021-01-21 5.13 5.17 5.03 5.17 0.0M
2021-01-20 5.19 5.24 5.09 5.10 0.0M
2021-01-19 5.17 5.20 5.08 5.17 0.0M
2021-01-18 5.19 5.19 5.08 5.12 0.0M
2021-01-15 5.22 5.29 5.19 5.25 0.0M
2021-01-14 5.30 5.46 5.30 5.46 0.0M
2021-01-13 5.45 5.45 5.20 5.25 0.0M
2021-01-12 5.30 5.46 5.27 5.42 0.0M
2021-01-11 5.32 5.35 5.20 5.29 0.0M
2021-01-08 5.26 5.47 5.26 5.40 0.0M
2021-01-07 5.17 5.30 5.17 5.30 0.0M
2021-01-06 5.32 5.32 5.12 5.15 0.0M
2021-01-05 5.17 5.44 5.17 5.30 0.0M
2021-01-04 5.38 5.38 5.15 5.21 0.0M