GBL

GBLB
🏛️ 독일 →
77.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 77.35 77.35 77.15 77.15 0.0M
2025-10-02 77.05 77.25 77.05 77.15 0.0M
2025-10-01 76.10 76.90 76.10 76.90 0.0M
2025-09-30 76.00 76.15 76.00 76.15 0.0M
2025-09-29 75.35 75.80 75.35 75.75 0.0M
2025-09-26 74.85 74.85 74.85 74.85 0.0M
2025-09-25 74.70 74.75 74.60 74.75 0.0M
2025-09-24 74.50 74.65 74.50 74.65 0.0M
2025-09-23 75.25 75.25 75.00 75.00 0.0M
2025-09-22 75.20 75.20 74.95 75.10 0.0M
2025-09-19 75.20 75.20 75.05 75.05 0.0M
2025-09-18 75.15 75.15 74.75 74.95 0.0M
2025-09-17 74.45 75.05 74.35 75.05 0.0M
2025-09-16 75.00 75.00 74.35 74.50 0.0M
2025-09-15 75.35 75.35 75.35 75.35 0.0M
2025-09-12 76.10 76.10 76.10 76.10 0.0M
2025-09-11 75.45 76.20 75.30 76.20 0.0M
2025-09-10 75.95 76.00 75.50 75.60 0.0M
2025-09-09 75.80 75.80 75.80 75.80 0.0M
2025-09-08 76.00 76.00 75.80 75.80 0.0M
2025-09-05 75.60 75.65 75.60 75.65 0.0M
2025-09-04 75.30 75.35 75.30 75.35 0.0M
2025-09-03 74.85 74.95 74.80 74.95 0.0M
2025-09-02 75.10 75.10 74.65 74.70 0.0M
2025-09-01 75.70 75.70 75.35 75.65 0.0M
2025-08-29 75.35 75.55 75.35 75.55 0.0M
2025-08-28 76.50 76.50 75.85 75.90 0.0M
2025-08-27 76.20 76.30 76.20 76.30 0.0M
2025-08-26 75.85 75.85 75.65 75.65 0.0M
2025-08-25 76.60 76.60 76.40 76.40 0.0M
2025-08-22 75.75 76.75 75.75 76.70 0.0M
2025-08-21 76.00 76.00 75.60 75.60 0.0M
2025-08-20 76.05 76.05 76.05 76.05 0.0M
2025-08-19 75.55 75.75 75.55 75.75 0.0M
2025-08-18 75.70 75.70 74.95 74.95 0.0M
2025-08-15 75.65 75.75 75.60 75.60 0.0M
2025-08-14 75.15 75.65 75.15 75.65 0.0M
2025-08-13 74.70 75.10 74.55 75.10 0.0M
2025-08-12 74.70 74.70 74.30 74.70 0.0M
2025-08-11 74.75 74.85 74.40 74.40 0.0M
2025-08-08 74.30 74.40 74.30 74.40 0.0M
2025-08-07 73.45 74.25 73.45 74.25 0.0M
2025-08-06 73.25 73.60 73.10 73.60 0.0M
2025-08-05 72.45 72.90 72.45 72.55 0.0M
2025-08-04 72.20 72.50 72.15 72.15 0.0M
2025-08-01 73.15 74.20 72.00 72.00 0.0M
2025-07-31 74.35 74.35 72.95 73.35 0.0M
2025-07-30 75.00 75.60 74.95 74.95 0.0M
2025-07-29 76.10 76.15 75.95 75.95 0.0M
2025-07-28 76.85 76.85 76.40 76.40 0.0M
2025-07-25 75.90 75.95 75.90 75.95 0.0M
2025-07-24 75.60 75.85 75.50 75.85 0.0M
2025-07-23 74.80 75.75 74.80 75.75 0.0M
2025-07-22 74.60 74.60 74.20 74.25 0.0M
2025-07-21 73.95 74.45 73.95 74.45 0.0M
2025-07-18 73.70 73.70 73.70 73.70 0.0M
2025-07-17 74.10 74.10 73.75 73.75 0.0M
2025-07-16 73.45 73.45 73.45 73.45 0.0M
2025-07-15 73.65 73.75 73.65 73.70 0.0M
2025-07-14 73.20 73.65 73.20 73.60 0.0M
2025-07-11 73.80 73.95 73.70 73.90 0.0M
2025-07-10 73.65 73.95 73.45 73.95 0.0M
2025-07-09 73.40 73.40 73.40 73.40 0.0M
2025-07-08 73.15 73.15 73.05 73.15 0.0M
2025-07-07 72.70 73.00 72.65 73.00 0.0M
2025-07-04 72.55 72.55 72.35 72.35 0.0M
2025-07-03 73.35 73.35 73.35 73.35 0.0M
2025-07-02 73.00 73.05 72.85 73.00 0.0M
2025-07-01 72.50 72.60 72.20 72.35 0.0M
2025-06-30 73.10 73.10 72.25 72.25 0.0M
2025-06-27 72.20 72.80 72.20 72.50 0.0M
2025-06-26 71.80 71.80 71.75 71.80 0.0M
2025-06-25 72.15 72.15 71.50 71.50 0.0M
2025-06-24 72.40 72.40 72.10 72.15 0.0M
2025-06-23 70.65 70.70 70.65 70.70 0.0M
2025-06-20 70.90 70.95 70.65 70.95 0.0M
2025-06-19 70.70 71.10 70.65 71.10 0.0M
2025-06-18 71.85 71.85 71.85 71.85 0.0M
2025-06-17 71.90 72.05 71.50 72.00 0.0M
2025-06-16 71.85 72.60 71.85 72.25 0.0M
2025-06-13 72.25 72.60 71.90 71.90 0.0M
2025-06-12 73.65 73.65 72.65 72.95 0.0M
2025-06-11 73.45 73.75 73.45 73.45 0.0M
2025-06-10 72.60 73.50 72.60 73.50 0.0M
2025-06-09 72.80 72.95 72.80 72.90 0.0M
2025-06-06 72.35 72.35 72.30 72.30 0.0M
2025-06-05 72.30 72.30 72.20 72.20 0.0M
2025-06-04 73.10 73.10 72.95 73.00 0.0M
2025-06-03 71.90 72.70 71.70 72.65 0.0M
2025-06-02 71.70 71.90 71.50 71.90 0.0M
2025-05-30 72.15 72.15 71.85 71.90 0.0M
2025-05-29 72.55 72.55 71.85 71.85 0.0M
2025-05-28 72.10 72.10 71.70 71.70 0.0M
2025-05-27 72.30 72.30 72.20 72.25 0.0M
2025-05-26 72.40 72.40 72.05 72.05 0.0M
2025-05-23 72.35 72.35 70.50 71.55 0.0M
2025-05-22 72.60 72.60 71.70 72.00 0.0M
2025-05-21 72.85 73.10 72.85 73.10 0.0M
2025-05-20 72.45 73.35 72.35 73.20 0.0M
2025-05-19 72.50 72.50 71.90 72.10 0.0M
2025-05-16 72.30 72.30 72.30 72.30 0.0M
2025-05-15 71.40 72.20 71.35 72.05 0.0M
2025-05-14 71.80 72.00 71.65 71.65 0.0M
2025-05-13 71.75 71.75 71.50 71.50 0.0M
2025-05-12 70.55 71.75 70.55 71.30 0.0M
2025-05-09 68.05 69.95 68.05 69.85 0.0M
2025-05-08 72.95 73.60 72.75 73.20 0.0M
2025-05-07 71.15 71.75 71.15 71.75 0.0M
2025-05-06 72.00 72.00 71.30 71.30 0.0M
2025-05-05 72.65 72.65 72.00 72.50 0.0M
2025-05-02 73.10 73.10 71.45 71.75 0.0M
2025-04-30 71.25 72.70 71.25 72.70 0.0M
2025-04-29 71.75 71.75 71.35 71.35 0.0M
2025-04-28 71.55 71.90 71.55 71.60 0.0M
2025-04-25 71.20 71.50 71.20 71.50 0.0M
2025-04-24 70.40 71.30 70.40 71.15 0.0M
2025-04-23 70.25 70.65 70.25 70.40 0.0M
2025-04-22 68.75 70.15 68.75 70.05 0.0M
2025-04-17 69.35 69.35 69.35 69.35 0.0M
2025-04-16 67.75 67.75 67.75 67.75 0.0M
2025-04-15 68.00 68.05 67.80 67.80 0.0M
2025-04-14 66.95 67.20 66.90 67.20 0.0M
2025-04-11 65.45 67.20 64.95 67.15 0.0M
2025-04-10 66.95 66.95 65.25 65.30 0.0M
2025-04-09 63.25 67.35 61.95 67.20 0.0M
2025-04-08 64.20 65.60 62.40 62.90 0.0M
2025-04-07 64.80 65.00 63.00 64.00 0.0M
2025-04-04 69.70 69.70 66.65 66.65 0.0M
2025-04-03 69.55 70.30 69.55 70.30 0.0M
2025-04-02 70.35 70.70 70.00 70.70 0.0M
2025-04-01 69.35 69.85 69.30 69.85 0.0M
2025-03-31 68.75 69.10 68.75 69.10 0.0M
2025-03-28 70.75 70.75 69.95 70.15 0.0M
2025-03-27 70.55 70.80 70.55 70.65 0.0M
2025-03-26 71.40 71.40 71.25 71.30 0.0M
2025-03-25 71.35 71.35 71.00 71.00 0.0M
2025-03-24 70.55 70.85 70.55 70.85 0.0M
2025-03-21 69.45 69.45 69.45 69.45 0.0M
2025-03-19 69.00 69.85 69.00 69.85 0.0M
2025-03-18 69.50 69.50 69.20 69.25 0.0M
2025-03-17 67.60 67.80 67.60 67.65 0.0M
2025-03-14 69.00 69.10 67.25 67.70 0.0M
2025-03-13 67.85 69.25 67.85 69.25 0.0M
2025-03-12 67.80 67.80 67.45 67.60 0.0M
2025-03-11 68.95 69.00 67.80 67.80 0.0M
2025-03-10 71.00 71.00 69.50 69.50 0.0M
2025-03-07 70.15 70.15 69.85 70.00 0.0M
2025-03-06 70.25 70.25 69.85 69.85 0.0M
2025-03-05 70.65 70.70 70.05 70.05 0.0M
2025-03-04 69.85 70.80 69.45 70.60 0.0M
2025-03-03 68.50 70.60 68.50 70.40 0.0M
2025-02-28 68.85 68.85 67.60 67.60 0.0M
2025-02-27 69.05 69.05 69.05 69.05 0.0M
2025-02-26 70.15 70.15 69.70 69.70 0.0M
2025-02-25 69.00 69.00 69.00 69.00 0.0M
2025-02-24 68.85 69.05 68.85 68.85 0.0M
2025-02-20 67.90 67.90 67.65 67.65 0.0M
2025-02-19 67.80 67.80 67.70 67.70 0.0M
2025-02-18 68.40 68.45 68.40 68.45 0.0M
2025-02-17 68.60 68.65 68.50 68.50 0.0M
2025-02-14 68.55 68.55 68.55 68.55 0.0M
2025-02-13 68.00 68.55 68.00 68.40 0.0M
2025-02-12 67.75 67.85 67.75 67.85 0.0M
2025-02-11 66.55 67.05 66.55 67.00 0.0M
2025-02-10 66.25 66.25 65.60 66.20 0.0M
2025-02-07 66.95 66.95 66.20 66.20 0.0M
2025-02-05 66.35 66.35 66.35 66.35 0.0M
2025-02-04 65.85 65.85 65.85 65.85 0.0M
2025-02-03 65.45 65.80 65.05 65.05 0.0M
2025-01-31 67.35 67.35 67.35 67.35 0.0M
2025-01-28 66.70 66.75 66.55 66.60 0.0M
2025-01-27 65.30 66.10 65.30 66.10 0.0M
2025-01-24 66.85 66.85 66.65 66.65 0.0M
2025-01-23 66.50 66.50 66.50 66.50 0.0M
2025-01-22 66.50 66.55 66.50 66.55 0.0M
2025-01-21 66.15 66.15 66.15 66.15 0.0M
2025-01-20 66.55 66.95 65.90 66.05 0.0M
2025-01-17 65.90 65.90 65.90 65.90 0.0M
2025-01-16 65.30 65.30 65.30 65.30 0.0M
2025-01-15 65.20 65.35 65.15 65.20 0.0M
2025-01-14 65.50 65.50 65.50 65.50 0.0M
2025-01-13 65.75 65.75 65.40 65.40 0.0M
2025-01-10 66.70 66.70 66.70 66.70 0.0M
2025-01-08 66.55 66.95 66.45 66.95 0.0M
2025-01-07 66.40 67.15 66.40 67.15 0.0M
2025-01-03 65.75 65.75 65.55 65.60 0.0M
2025-01-02 65.70 65.80 65.70 65.80 0.0M