Amdocs

DOX
🏛️ 독일 →
69.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 69.02 69.02 69.02 69.02 0.0M
2025-10-01 69.90 70.02 69.14 70.02 0.0M
2025-09-30 69.42 69.42 69.16 69.16 0.0M
2025-09-29 69.60 70.66 69.34 69.74 0.0M
2025-09-26 69.38 70.12 69.38 70.12 0.0M
2025-09-25 70.14 70.30 69.74 69.74 0.0M
2025-09-24 71.18 71.18 69.82 70.70 0.0M
2025-09-23 72.30 72.30 70.72 70.72 0.0M
2025-09-22 71.78 71.78 71.72 71.72 0.0M
2025-09-19 72.62 72.62 72.62 72.62 0.0M
2025-09-18 71.98 71.98 71.54 71.70 0.0M
2025-09-17 71.44 71.44 70.50 71.00 0.0M
2025-09-16 71.02 71.82 70.60 71.06 0.0M
2025-09-15 73.08 73.08 71.36 71.36 0.0M
2025-09-12 73.08 73.22 73.08 73.22 0.0M
2025-09-11 72.30 72.30 71.10 71.10 0.0M
2025-09-10 72.68 73.72 71.86 71.96 0.0M
2025-09-09 73.04 73.20 73.04 73.20 0.0M
2025-09-08 73.02 73.98 72.20 72.20 0.0M
2025-09-05 73.02 73.02 71.80 72.84 0.0M
2025-09-04 72.02 72.40 72.02 72.40 0.0M
2025-09-03 71.88 72.52 71.88 72.52 0.0M
2025-09-02 73.64 73.64 73.04 73.04 0.0M
2025-09-01 73.58 73.72 72.46 73.72 0.0M
2025-08-29 72.94 72.94 71.64 72.94 0.0M
2025-08-28 74.00 74.00 72.56 72.56 0.0M
2025-08-27 74.04 74.82 74.04 74.82 0.0M
2025-08-26 74.30 74.30 74.30 74.30 0.0M
2025-08-25 74.84 75.76 74.84 75.12 0.0M
2025-08-22 74.12 74.12 74.12 74.12 0.0M
2025-08-21 74.64 74.64 74.64 74.64 0.0M
2025-08-20 74.52 75.04 74.52 74.76 0.0M
2025-08-19 75.08 75.08 75.08 75.08 0.0M
2025-08-18 75.24 75.24 74.82 74.82 0.0M
2025-08-15 75.88 75.88 74.82 74.82 0.0M
2025-08-14 75.46 75.80 75.12 75.12 0.0M
2025-08-13 73.42 74.56 73.42 74.22 0.0M
2025-08-12 74.00 75.02 73.98 73.98 0.0M
2025-08-11 77.30 77.44 76.18 76.98 0.0M
2025-08-08 76.50 77.20 75.82 77.18 0.0M
2025-08-07 71.52 76.52 71.52 76.24 0.0M
2025-08-06 73.88 73.88 72.08 72.20 0.0M
2025-08-05 74.86 74.92 73.48 73.56 0.0M
2025-08-04 73.82 74.04 73.80 74.04 0.0M
2025-08-01 74.42 74.68 72.68 73.00 0.0M
2025-07-31 74.84 76.08 74.84 74.98 0.0M
2025-07-30 75.62 76.04 75.08 75.08 0.0M
2025-07-29 75.66 76.16 74.42 75.24 0.0M
2025-07-28 75.68 75.94 74.36 75.06 0.0M
2025-07-25 76.04 76.04 74.70 75.34 0.0M
2025-07-24 75.50 75.50 75.50 75.50 0.0M
2025-07-23 77.04 77.04 77.04 77.04 0.0M
2025-07-22 75.78 75.78 75.78 75.78 0.0M
2025-07-21 76.90 77.42 76.00 76.00 0.0M
2025-07-18 77.50 77.50 76.30 77.12 0.0M
2025-07-17 76.18 77.42 76.18 77.42 0.0M
2025-07-16 76.20 76.98 75.04 76.92 0.0M
2025-07-15 76.52 76.72 75.40 76.32 0.0M
2025-07-14 74.76 76.38 74.76 76.02 0.0M
2025-07-11 76.78 76.78 75.34 75.34 0.0M
2025-07-10 78.00 78.50 76.44 76.44 0.0M
2025-07-09 79.88 79.96 78.26 78.26 0.0M
2025-07-08 78.02 79.92 78.02 79.32 0.0M
2025-07-07 78.98 79.38 78.24 78.24 0.0M
2025-07-04 77.98 78.44 77.98 78.08 0.0M
2025-07-03 78.46 78.46 77.72 78.32 0.0M
2025-07-02 78.96 78.96 77.26 77.56 0.0M
2025-07-01 77.98 78.80 76.58 78.80 0.0M
2025-06-30 78.16 78.22 77.52 77.78 0.0M
2025-06-27 77.66 78.82 77.50 77.50 0.0M
2025-06-26 78.30 78.30 76.72 78.14 0.0M
2025-06-25 80.36 80.38 79.62 79.62 0.0M
2025-06-24 79.30 80.48 79.20 79.32 0.0M
2025-06-23 78.48 79.06 78.00 79.06 0.0M
2025-06-20 80.54 81.14 79.00 79.00 0.0M
2025-06-19 79.84 80.64 79.82 79.82 0.0M
2025-06-18 80.20 80.20 80.20 80.20 0.0M
2025-06-17 80.86 81.08 80.64 80.84 0.0M
2025-06-16 80.26 80.68 79.14 80.24 0.0M
2025-06-13 80.52 80.96 79.02 80.96 0.0M
2025-06-12 81.48 81.54 81.18 81.18 0.0M
2025-06-11 80.80 81.96 80.80 81.82 0.0M
2025-06-10 80.26 82.10 80.26 82.10 0.0M
2025-06-09 80.14 81.46 80.14 80.94 0.0M
2025-06-06 79.30 80.86 79.30 80.70 0.0M
2025-06-05 81.14 81.44 80.08 80.08 0.0M
2025-06-04 80.08 81.26 80.08 81.26 0.0M
2025-06-03 79.26 80.52 79.26 80.52 0.0M
2025-06-02 81.02 81.02 80.50 80.66 0.0M
2025-05-30 81.20 81.44 80.28 80.28 0.0M
2025-05-29 80.98 80.98 80.98 80.98 0.0M
2025-05-28 81.44 81.44 81.44 81.44 0.0M
2025-05-27 80.88 80.88 80.88 80.88 0.0M
2025-05-26 80.42 81.76 80.42 81.76 0.0M
2025-05-23 81.58 81.58 79.64 80.54 0.0M
2025-05-22 80.06 81.64 79.58 81.44 0.0M
2025-05-21 79.26 81.20 79.26 81.00 0.0M
2025-05-20 80.30 80.82 80.30 80.80 0.0M
2025-05-19 81.72 81.72 81.20 81.20 0.0M
2025-05-16 81.06 82.08 80.48 82.08 0.0M
2025-05-15 80.30 81.12 78.88 81.12 0.0M
2025-05-14 80.88 80.94 80.14 80.88 0.0M
2025-05-13 83.42 84.12 81.42 81.86 0.0M
2025-05-12 83.00 85.22 82.80 82.80 0.0M
2025-05-09 82.00 82.00 81.14 81.28 0.0M
2025-05-08 79.12 83.38 79.12 83.38 0.0M
2025-05-07 80.60 80.62 79.12 79.12 0.0M
2025-05-06 78.46 79.74 78.16 79.74 0.0M
2025-05-05 78.90 79.60 77.92 79.38 0.0M
2025-05-02 78.74 79.30 78.64 78.86 0.0M
2025-04-30 77.86 78.16 76.80 76.80 0.0M
2025-04-29 75.60 77.60 75.60 77.58 0.0M
2025-04-28 75.82 76.32 75.12 75.12 0.0M
2025-04-25 76.30 76.30 75.82 75.82 0.0M
2025-04-24 75.06 75.36 75.06 75.36 0.0M
2025-04-23 75.18 75.90 75.00 75.88 0.0M
2025-04-22 71.58 72.94 70.80 72.92 0.0M
2025-04-17 73.54 74.30 73.04 73.14 0.0M
2025-04-16 74.44 74.94 73.22 73.86 0.0M
2025-04-15 74.48 75.24 74.48 75.20 0.0M
2025-04-14 72.86 74.50 72.86 74.50 0.0M
2025-04-11 71.60 73.82 71.60 73.38 0.0M
2025-04-10 78.08 78.08 73.58 73.58 0.0M
2025-04-09 71.92 77.18 71.72 77.18 0.0M
2025-04-08 76.58 77.24 74.00 74.00 0.0M
2025-04-07 73.26 75.84 72.70 75.30 0.0M
2025-04-04 78.88 78.88 77.38 78.02 0.0M
2025-04-02 83.88 83.88 83.88 83.88 0.0M
2025-04-01 83.96 84.94 83.96 84.94 0.0M
2025-03-31 82.72 84.00 82.72 83.82 0.0M
2025-03-28 85.34 85.34 84.66 84.66 0.0M
2025-03-27 85.08 85.08 84.58 84.58 0.0M
2025-03-26 83.92 85.00 83.92 85.00 0.0M
2025-03-25 83.32 84.22 83.26 84.22 0.0M
2025-03-24 82.14 84.20 81.74 84.20 0.0M
2025-03-20 81.60 81.60 81.60 81.60 0.0M
2025-03-19 81.56 82.24 81.56 82.24 0.0M
2025-03-18 81.26 81.68 81.26 81.68 0.0M
2025-03-17 82.00 82.00 81.04 81.26 0.0M
2025-03-14 80.12 81.06 80.12 81.06 0.0M
2025-03-13 80.74 80.74 79.80 79.80 0.0M
2025-03-12 81.38 81.48 80.46 80.46 0.0M
2025-03-10 82.48 84.08 82.48 84.08 0.0M
2025-03-07 82.38 84.06 81.70 84.06 0.0M
2025-03-06 80.28 81.28 80.28 81.22 0.0M
2025-03-05 80.84 81.92 80.02 80.82 0.0M
2025-03-04 83.30 83.32 81.86 81.86 0.0M
2025-03-03 84.44 84.54 83.18 84.42 0.0M
2025-02-28 85.10 85.10 82.86 82.86 0.0M
2025-02-27 83.46 84.92 83.46 84.92 0.0M
2025-02-26 85.46 85.58 84.98 85.36 0.0M
2025-02-25 84.82 84.94 83.70 84.82 0.0M
2025-02-24 84.80 84.94 83.56 84.94 0.0M
2025-02-21 85.46 85.46 84.68 84.68 0.0M
2025-02-20 86.42 86.42 86.42 86.42 0.0M
2025-02-19 86.40 86.40 86.14 86.14 0.0M
2025-02-18 84.84 85.00 84.44 85.00 0.0M
2025-02-17 84.90 84.94 83.42 83.42 0.0M
2025-02-14 84.12 84.12 82.58 84.00 0.0M
2025-02-13 83.14 83.46 81.80 83.46 0.0M
2025-02-12 82.56 82.84 82.16 82.84 0.0M
2025-02-11 83.72 83.72 83.44 83.44 0.0M
2025-02-10 82.88 82.88 82.88 82.88 0.0M
2025-02-07 83.30 83.40 82.74 82.74 0.0M
2025-02-06 85.68 85.68 82.74 82.74 0.0M
2025-02-05 83.52 84.88 82.80 84.58 0.0M
2025-02-04 85.00 85.00 83.48 83.48 0.0M
2025-02-03 85.66 85.66 84.52 85.06 0.0M
2025-01-31 84.96 84.98 84.62 84.62 0.0M
2025-01-30 83.42 84.14 83.10 84.14 0.0M
2025-01-29 83.00 83.10 83.00 83.10 0.0M
2025-01-28 82.90 83.72 82.80 83.32 0.0M
2025-01-27 82.80 82.80 82.80 82.80 0.0M
2025-01-24 80.32 81.32 80.32 81.32 0.0M
2025-01-23 82.50 82.50 81.00 81.00 0.0M
2025-01-22 82.92 82.92 82.32 82.32 0.0M
2025-01-20 82.98 82.98 81.46 81.46 0.0M
2025-01-17 82.80 82.92 82.80 82.92 0.0M
2025-01-16 81.30 82.30 81.30 82.30 0.0M
2025-01-15 81.86 82.20 81.02 82.20 0.0M
2025-01-14 81.02 82.40 81.02 82.40 0.0M
2025-01-13 80.02 81.84 80.02 81.84 0.0M
2025-01-10 80.80 80.80 80.80 80.80 0.0M
2025-01-09 82.30 82.30 82.30 82.30 0.0M
2025-01-08 82.36 82.36 80.86 80.86 0.0M
2025-01-07 81.70 81.70 80.28 81.68 0.0M
2025-01-06 81.48 82.00 81.48 81.50 0.0M
2025-01-03 81.30 82.32 81.30 81.62 0.0M
2025-01-02 82.44 83.06 82.44 82.76 0.0M