Riocan REIT

REI_u
🏛️ 독일 →
11.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-07 11.70 11.70 11.60 11.60 0.0M
2025-10-06 11.80 11.80 11.70 11.70 0.0M
2025-10-03 11.70 11.70 11.70 11.70 0.0M
2025-10-02 11.60 11.60 11.60 11.60 0.0M
2025-10-01 11.60 11.60 11.50 11.50 0.0M
2025-09-29 11.40 11.60 11.40 11.60 0.0M
2025-09-26 11.60 11.60 11.60 11.60 0.0M
2025-09-25 11.60 11.60 11.60 11.60 0.0M
2025-09-24 11.50 11.50 11.50 11.50 0.0M
2025-09-23 11.70 11.70 11.70 11.70 0.0M
2025-09-22 11.80 11.80 11.80 11.80 0.0M
2025-09-19 11.80 11.80 11.80 11.80 0.0M
2025-09-18 11.70 11.70 11.70 11.70 0.0M
2025-09-17 11.70 11.70 11.70 11.70 0.0M
2025-09-16 11.60 11.60 11.60 11.60 0.0M
2025-09-15 11.70 11.70 11.60 11.70 0.0M
2025-09-12 11.60 11.60 11.60 11.60 0.0M
2025-09-11 11.60 11.60 11.60 11.60 0.0M
2025-09-10 11.60 11.60 11.60 11.60 0.0M
2025-09-09 11.40 11.40 11.40 11.40 0.0M
2025-09-08 11.50 11.60 11.50 11.50 0.0M
2025-09-05 11.50 11.50 11.50 11.50 0.0M
2025-09-04 11.50 11.50 11.50 11.50 0.0M
2025-09-03 11.40 11.40 11.40 11.40 0.0M
2025-09-02 11.40 11.40 11.40 11.40 0.0M
2025-09-01 11.50 11.50 11.50 11.50 0.0M
2025-08-29 11.40 11.40 11.40 11.40 0.0M
2025-08-28 11.50 11.50 11.50 11.50 0.0M
2025-08-27 11.40 11.40 11.40 11.40 0.0M
2025-08-26 11.30 11.40 11.30 11.30 0.0M
2025-08-25 11.40 11.40 11.40 11.40 0.0M
2025-08-22 11.30 11.30 11.20 11.20 0.0M
2025-08-21 11.20 11.20 11.20 11.20 0.0M
2025-08-20 11.20 11.20 11.20 11.20 0.0M
2025-08-19 11.30 11.30 11.30 11.30 0.0M
2025-08-18 11.00 11.20 11.00 11.20 0.0M
2025-08-15 11.20 11.20 11.20 11.20 0.0M
2025-08-14 11.00 11.00 11.00 11.00 0.0M
2025-08-13 11.10 11.10 11.10 11.10 0.0M
2025-08-12 11.00 11.10 11.00 11.10 0.0M
2025-08-11 11.10 11.20 11.00 11.10 0.0M
2025-08-08 11.10 11.10 11.10 11.10 0.0M
2025-08-07 11.20 11.20 11.00 11.00 0.0M
2025-08-06 11.20 11.20 11.20 11.20 0.0M
2025-08-05 11.20 11.20 11.20 11.20 0.0M
2025-08-04 11.10 11.10 11.10 11.10 0.0M
2025-08-01 11.20 11.20 11.20 11.20 0.0M
2025-07-31 11.20 11.20 11.20 11.20 0.0M
2025-07-30 11.30 11.30 11.30 11.30 0.0M
2025-07-29 11.20 11.20 11.20 11.20 0.0M
2025-07-28 11.20 11.20 11.20 11.20 0.0M
2025-07-25 11.10 11.10 11.10 11.10 0.0M
2025-07-24 11.30 11.30 11.20 11.20 0.0M
2025-07-23 11.40 11.40 11.40 11.40 0.0M
2025-07-22 11.30 11.30 11.30 11.30 0.0M
2025-07-21 11.20 11.20 11.10 11.10 0.0M
2025-07-18 11.20 11.20 11.20 11.20 0.0M
2025-07-17 11.30 11.30 11.30 11.30 0.0M
2025-07-16 11.30 11.30 11.20 11.20 0.0M
2025-07-15 11.20 11.40 11.20 11.40 0.0M
2025-07-14 11.00 11.20 11.00 11.20 0.0M
2025-07-11 11.00 11.00 11.00 11.00 0.0M
2025-07-10 11.10 11.10 11.10 11.10 0.0M
2025-07-09 10.90 10.90 10.90 10.90 0.0M
2025-07-08 11.10 11.10 11.00 11.00 0.0M
2025-07-07 11.30 11.30 11.20 11.20 0.0M
2025-07-04 11.20 11.20 11.20 11.20 0.0M
2025-07-03 11.10 11.10 11.10 11.10 0.0M
2025-07-02 11.00 11.00 11.00 11.00 0.0M
2025-07-01 11.10 11.10 11.10 11.10 0.0M
2025-06-30 11.00 11.00 11.00 11.00 0.0M
2025-06-27 11.00 11.00 11.00 11.00 0.0M
2025-06-25 11.00 11.00 10.90 11.00 0.0M
2025-06-24 11.10 11.10 11.00 11.10 0.0M
2025-06-23 11.20 11.20 11.20 11.20 0.0M
2025-06-20 11.20 11.20 11.10 11.10 0.0M
2025-06-18 11.20 11.20 11.20 11.20 0.0M
2025-06-17 11.10 11.30 11.10 11.30 0.0M
2025-06-16 11.20 11.20 11.20 11.20 0.0M
2025-06-12 11.20 11.20 11.20 11.20 0.0M
2025-06-11 11.40 11.40 11.30 11.30 0.0M
2025-06-10 11.20 11.30 11.20 11.30 0.0M
2025-06-09 11.20 11.20 11.20 11.20 0.0M
2025-06-06 11.10 11.20 11.10 11.20 0.0M
2025-06-03 11.00 11.00 11.00 11.00 0.0M
2025-06-02 11.20 11.20 11.00 11.20 0.0M
2025-05-30 11.20 11.20 11.20 11.20 0.0M
2025-05-29 11.20 11.20 11.20 11.20 0.0M
2025-05-27 11.10 11.10 11.10 11.10 0.0M
2025-05-26 11.10 11.10 11.10 11.10 0.0M
2025-05-23 11.00 11.00 11.00 11.00 0.0M
2025-05-21 10.90 10.90 10.90 10.90 0.0M
2025-05-20 11.30 11.30 11.20 11.20 0.0M
2025-05-19 11.40 11.40 11.40 11.40 0.0M
2025-05-15 11.10 11.10 11.10 11.10 0.0M
2025-05-14 11.20 11.20 11.20 11.20 0.0M
2025-05-13 11.20 11.20 11.20 11.20 0.0M
2025-05-12 11.20 11.20 11.20 11.20 0.0M
2025-05-08 10.80 10.80 10.80 10.80 0.0M
2025-05-07 10.90 10.90 10.80 10.80 0.0M
2025-05-06 10.90 10.90 10.90 10.90 0.0M
2025-05-05 11.00 11.00 11.00 11.00 0.0M
2025-05-02 11.10 11.10 11.10 11.10 0.0M
2025-04-30 11.00 11.00 11.00 11.00 0.0M
2025-04-29 10.90 10.90 10.90 10.90 0.0M
2025-04-28 11.00 11.00 11.00 11.00 0.0M
2025-04-25 10.70 10.90 10.70 10.90 0.0M
2025-04-24 10.90 10.90 10.90 10.90 0.0M
2025-04-23 10.90 10.90 10.80 10.80 0.0M
2025-04-22 10.60 10.90 10.60 10.90 0.0M
2025-04-17 10.60 10.90 10.50 10.90 0.0M
2025-04-16 10.70 10.70 10.70 10.70 0.0M
2025-04-15 10.60 10.70 10.60 10.70 0.0M
2025-04-11 10.30 10.30 10.30 10.30 0.0M
2025-04-10 10.70 10.70 10.50 10.50 0.0M
2025-04-09 10.41 10.80 10.41 10.80 0.0M
2025-04-08 10.45 10.50 10.45 10.48 0.0M
2025-04-07 10.53 10.53 10.25 10.48 0.0M
2025-04-04 10.80 10.80 10.78 10.78 0.0M
2025-04-02 11.08 11.08 11.08 11.08 0.0M
2025-04-01 11.13 11.16 10.91 11.16 0.0M
2025-03-31 11.13 11.13 11.13 11.13 0.0M
2025-03-28 11.22 11.22 11.08 11.10 0.0M
2025-03-27 11.06 11.15 11.06 11.15 0.0M
2025-03-26 11.22 11.22 11.22 11.22 0.0M
2025-03-25 11.20 11.20 11.20 11.20 0.0M
2025-03-24 11.12 11.17 11.12 11.17 0.0M
2025-03-21 11.17 11.18 11.17 11.18 0.0M
2025-03-20 11.40 11.45 11.27 11.27 0.0M
2025-03-19 11.49 11.49 11.22 11.22 0.0M
2025-03-18 11.81 11.81 11.46 11.46 0.0M
2025-03-17 11.92 11.92 11.92 11.92 0.0M
2025-03-12 11.75 11.75 11.75 11.75 0.0M
2025-03-11 11.88 11.98 11.67 11.67 0.0M
2025-03-07 12.52 12.52 12.49 12.49 0.0M
2025-03-06 12.51 12.51 12.51 12.51 0.0M
2025-03-04 12.58 12.58 12.58 12.58 0.0M
2025-03-03 13.04 13.04 12.96 12.97 0.0M
2025-02-27 13.20 13.20 13.20 13.20 0.0M
2025-02-26 13.12 13.12 13.12 13.12 0.0M
2025-02-25 12.97 13.26 12.97 13.26 0.0M
2025-02-24 13.17 13.17 12.91 12.92 0.0M
2025-02-21 13.15 13.15 13.15 13.15 0.0M
2025-02-20 13.05 13.20 13.03 13.03 0.0M
2025-02-19 12.62 12.89 12.62 12.89 0.0M
2025-02-17 12.75 12.75 12.75 12.75 0.0M
2025-02-12 12.55 12.55 12.55 12.55 0.0M
2025-02-10 12.79 12.79 12.79 12.79 0.0M
2025-02-07 12.78 12.78 12.53 12.53 0.0M
2025-02-04 12.06 12.06 12.06 12.06 0.0M
2025-02-03 12.41 12.41 12.13 12.13 0.0M
2025-01-31 12.46 12.56 12.37 12.37 0.0M
2025-01-30 12.32 12.32 12.32 12.32 0.0M
2025-01-29 12.50 12.50 12.35 12.35 0.0M
2025-01-28 12.48 12.48 12.48 12.48 0.0M
2025-01-27 12.14 12.19 12.14 12.19 0.0M
2025-01-24 12.03 12.30 12.03 12.30 0.0M
2025-01-23 12.27 12.27 12.15 12.15 0.0M
2025-01-21 12.37 12.37 12.34 12.34 0.0M
2025-01-17 12.55 12.55 12.46 12.46 0.0M
2025-01-15 12.53 12.76 12.53 12.58 0.0M
2025-01-14 12.35 12.41 12.35 12.41 0.0M
2025-01-13 12.59 12.59 12.53 12.53 0.0M
2025-01-10 12.76 12.76 12.50 12.50 0.0M
2025-01-08 12.32 12.57 12.32 12.57 0.0M
2025-01-07 12.58 12.58 12.57 12.57 0.0M
2025-01-06 12.35 12.52 12.33 12.52 0.0M
2025-01-03 12.58 12.58 12.58 12.58 0.0M
2025-01-02 12.31 12.55 12.31 12.55 0.0M