Canadian Pacific Kansas City

CP
🏛️ 독일 →
63.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 63.22 63.86 63.22 63.86 0.0M
2021-12-29 63.54 63.62 63.24 63.50 0.0M
2021-12-28 63.40 63.82 62.94 63.46 0.0M
2021-12-27 63.76 64.04 62.84 63.02 0.0M
2021-12-23 63.32 64.02 62.84 63.20 0.0M
2021-12-22 62.98 62.98 62.22 62.82 0.0M
2021-12-21 63.16 63.16 62.94 62.94 0.0M
2021-12-20 65.10 65.10 63.26 63.26 0.0M
2021-12-17 64.92 65.30 64.32 64.84 0.0M
2021-12-16 65.72 65.72 65.72 65.72 0.0M
2021-12-15 64.84 65.06 64.36 65.06 0.0M
2021-12-14 62.34 64.70 62.00 64.18 0.0M
2021-12-13 64.24 65.06 61.42 61.92 0.0M
2021-12-10 63.80 64.08 63.40 64.02 0.0M
2021-12-09 63.84 63.84 63.84 63.84 0.0M
2021-12-08 64.44 64.70 63.60 63.60 0.0M
2021-12-07 64.54 65.60 64.54 64.74 0.0M
2021-12-06 61.70 63.42 61.62 63.42 0.0M
2021-12-03 61.90 61.96 60.44 60.48 0.0M
2021-12-02 60.96 61.94 60.96 61.48 0.0M
2021-12-01 62.78 62.78 60.66 60.66 0.0M
2021-11-30 62.50 62.78 61.96 62.32 0.0M
2021-11-29 64.24 64.72 63.50 64.12 0.0M
2021-11-26 66.32 66.32 63.54 64.36 0.0M
2021-11-25 66.76 66.76 66.40 66.40 0.0M
2021-11-24 67.10 67.10 66.66 66.74 0.0M
2021-11-23 65.16 66.42 65.16 66.42 0.0M
2021-11-22 66.40 66.40 65.68 65.88 0.0M
2021-11-19 66.80 66.80 66.34 66.46 0.0M
2021-11-18 65.74 66.44 65.20 66.44 0.0M
2021-11-17 67.94 68.38 66.42 66.42 0.0M
2021-11-16 67.94 68.64 67.78 68.60 0.0M
2021-11-15 68.18 68.42 67.88 67.88 0.0M
2021-11-12 66.98 67.70 66.98 67.70 0.0M
2021-11-11 67.76 67.92 67.12 67.34 0.0M
2021-11-10 67.46 67.78 67.34 67.78 0.0M
2021-11-09 66.60 66.66 66.60 66.66 0.0M
2021-11-08 66.24 66.76 65.76 66.54 0.0M
2021-11-05 65.82 66.66 65.82 66.06 0.0M
2021-11-04 66.76 66.76 66.12 66.12 0.0M
2021-11-03 66.80 67.70 66.46 66.46 0.0M
2021-11-02 66.48 66.88 66.48 66.66 0.0M
2021-11-01 67.32 67.46 66.76 66.76 0.0M
2021-10-29 66.58 66.96 65.80 66.96 0.0M
2021-10-28 65.68 65.94 65.48 65.94 0.0M
2021-10-27 64.88 65.34 64.88 65.34 0.0M
2021-10-26 64.98 65.50 64.98 65.40 0.0M
2021-10-25 65.72 65.80 64.92 64.92 0.0M
2021-10-22 64.38 65.34 64.14 65.34 0.0M
2021-10-21 64.56 64.56 64.50 64.50 0.0M
2021-10-20 63.30 64.30 63.24 64.28 0.0M
2021-10-19 63.32 63.48 62.50 63.46 0.0M
2021-10-18 63.00 63.20 62.20 62.98 0.0M
2021-10-15 61.96 62.58 61.96 62.58 0.0M
2021-10-14 60.50 61.88 60.50 61.80 0.0M
2021-10-13 59.62 60.28 59.52 60.26 0.0M
2021-10-12 59.26 59.72 59.22 59.72 0.0M
2021-10-11 60.06 60.06 59.56 59.56 0.0M
2021-10-08 59.36 59.36 58.84 59.26 0.0M
2021-10-07 59.14 60.02 58.72 59.26 0.0M
2021-10-06 57.60 58.26 57.54 58.26 0.0M
2021-10-05 57.70 58.48 57.26 58.08 0.0M
2021-10-04 56.70 57.10 56.50 56.72 0.0M
2021-10-01 55.72 56.62 55.72 56.62 0.0M
2021-09-30 57.60 57.68 56.96 57.00 0.0M
2021-09-29 56.90 57.32 56.84 56.84 0.0M
2021-09-28 57.50 57.50 56.00 56.00 0.0M
2021-09-27 56.24 57.60 56.24 57.60 0.0M
2021-09-24 55.64 55.94 55.46 55.80 0.0M
2021-09-23 55.80 56.00 55.80 55.96 0.0M
2021-09-22 55.62 55.64 55.00 55.00 0.0M
2021-09-21 56.32 56.50 55.64 55.64 0.0M
2021-09-20 57.12 57.12 55.40 55.40 0.0M
2021-09-17 57.80 58.00 57.74 58.00 0.0M
2021-09-16 58.92 58.92 58.10 58.10 0.0M
2021-09-15 57.56 58.68 57.54 58.36 0.0M
2021-09-14 57.92 58.08 57.78 58.08 0.0M
2021-09-13 57.00 59.10 54.50 59.10 0.0M
2021-09-10 58.70 59.00 58.28 58.66 0.0M
2021-09-09 60.94 61.04 59.00 59.00 0.0M
2021-09-08 60.16 60.18 59.70 60.18 0.0M
2021-09-07 60.60 61.14 59.76 60.20 0.0M
2021-09-06 61.12 61.16 60.74 61.12 0.0M
2021-09-03 62.78 62.84 62.34 62.84 0.0M
2021-09-02 61.28 61.40 61.28 61.40 0.0M
2021-09-01 58.54 61.46 58.54 61.42 0.0M
2021-08-31 61.36 61.36 57.86 58.48 0.0M
2021-08-30 61.06 61.06 60.68 60.94 0.0M
2021-08-27 60.38 61.08 60.38 60.92 0.0M
2021-08-26 60.74 61.08 60.56 60.56 0.0M
2021-08-24 60.58 60.76 60.28 60.64 0.0M
2021-08-23 60.62 60.62 60.24 60.58 0.0M
2021-08-20 60.24 60.42 59.88 60.42 0.0M
2021-08-19 59.96 60.40 59.70 60.40 0.0M
2021-08-18 60.50 61.08 60.38 61.08 0.0M
2021-08-17 60.50 60.50 60.50 60.50 0.0M
2021-08-16 61.56 61.64 60.64 60.64 0.0M
2021-08-13 62.12 62.12 61.54 61.68 0.0M
2021-08-12 62.88 63.34 62.70 62.70 0.0M
2021-08-11 61.32 62.16 61.32 62.00 0.0M
2021-08-10 61.02 61.64 59.82 61.64 0.0M
2021-08-09 62.56 62.96 62.20 62.20 0.0M
2021-08-06 62.66 62.98 62.66 62.98 0.0M
2021-08-05 62.62 62.62 62.62 62.62 0.0M
2021-08-04 62.38 62.38 62.00 62.38 0.0M
2021-08-03 62.18 62.84 62.18 62.84 0.0M
2021-08-02 63.06 63.40 62.38 62.38 0.0M
2021-07-30 61.76 62.66 61.72 62.66 0.0M
2021-07-29 61.10 61.50 60.80 61.50 0.0M
2021-07-28 60.72 61.38 60.72 61.16 0.0M
2021-07-27 61.44 61.44 60.72 60.80 0.0M
2021-07-26 62.02 62.02 62.02 62.02 0.0M
2021-07-23 61.94 62.74 61.94 62.74 0.0M
2021-07-22 61.66 62.00 61.66 62.00 0.0M
2021-07-21 61.60 61.60 61.54 61.54 0.0M
2021-07-20 60.08 61.30 60.08 61.16 0.0M
2021-07-19 61.24 61.58 59.10 59.76 0.0M
2021-07-16 61.68 61.68 61.14 61.14 0.0M
2021-07-15 60.38 61.06 60.38 61.00 0.0M
2021-07-14 62.06 62.06 60.82 60.86 0.0M
2021-07-13 62.20 62.48 61.24 62.12 0.0M
2021-07-12 62.66 63.42 61.58 62.18 0.0M
2021-07-09 61.82 62.98 61.56 62.98 0.0M
2021-07-08 65.68 65.68 61.26 61.58 0.0M
2021-07-07 64.82 65.92 64.80 65.92 0.0M
2021-07-06 65.36 65.36 63.94 64.38 0.0M
2021-07-05 65.90 65.92 65.20 65.20 0.0M
2021-07-02 65.04 65.42 64.20 65.42 0.0M
2021-07-01 65.32 65.42 64.24 64.80 0.0M
2021-06-30 65.20 65.36 64.78 64.86 0.0M
2021-06-29 64.78 64.78 64.48 64.48 0.0M
2021-06-28 64.56 64.86 64.40 64.40 0.0M
2021-06-25 64.02 64.38 64.00 64.38 0.0M
2021-06-24 64.04 64.04 63.98 63.98 0.0M
2021-06-23 64.60 64.60 63.58 63.74 0.0M
2021-06-22 64.50 64.56 64.08 64.36 0.0M
2021-06-21 63.90 64.54 63.36 64.46 0.0M
2021-06-18 65.08 65.08 64.20 64.20 0.0M
2021-06-17 65.64 65.64 65.16 65.16 0.0M
2021-06-16 66.36 66.36 65.70 65.70 0.0M
2021-06-15 66.76 66.80 66.18 66.70 0.0M
2021-06-14 66.72 66.82 65.96 65.96 0.0M
2021-06-11 66.30 66.30 66.30 66.30 0.0M
2021-06-10 66.42 66.50 66.40 66.50 0.0M
2021-06-09 66.26 66.26 65.90 66.24 0.0M
2021-06-08 66.04 66.18 65.60 66.18 0.0M
2021-06-07 66.52 67.04 65.88 66.00 0.0M
2021-06-04 67.24 67.30 66.62 66.64 0.0M
2021-06-03 66.92 66.92 66.54 66.54 0.0M
2021-06-02 67.14 67.94 67.02 67.02 0.0M
2021-06-01 66.62 67.32 66.62 67.32 0.0M
2021-05-31 67.28 67.28 66.10 66.10 0.0M
2021-05-28 66.22 67.04 66.08 67.04 0.0M
2021-05-27 66.92 67.56 66.90 66.90 0.0M
2021-05-26 67.42 67.42 67.40 67.42 0.0M
2021-05-25 67.92 67.92 66.60 66.78 0.0M
2021-05-24 66.88 67.40 66.66 67.40 0.0M
2021-05-21 66.32 67.46 66.24 66.60 0.0M
2021-05-20 64.64 66.38 63.86 66.36 0.0M
2021-05-19 63.04 64.38 62.50 64.38 0.0M
2021-05-18 64.12 64.12 62.78 63.38 0.0M
2021-05-17 66.38 66.38 63.92 64.32 0.0M
2021-05-14 67.00 70.00 66.48 66.50 0.0M
2021-05-13 64.30 65.84 64.30 65.84 0.0M
2021-05-12 65.14 65.52 64.76 65.18 0.0M
2021-05-11 65.62 65.62 64.66 64.86 0.0M
2021-05-10 66.02 66.04 65.86 65.86 0.0M
2021-05-07 64.46 65.04 64.04 65.04 0.0M
2021-05-06 63.52 64.16 63.36 64.16 0.0M
2021-05-05 62.94 63.98 62.58 63.98 0.0M
2021-05-04 62.20 62.78 61.80 62.50 0.0M
2021-05-03 62.36 62.64 62.20 62.20 0.0M
2021-04-30 61.92 62.08 61.88 61.88 0.0M
2021-04-29 62.18 62.18 61.84 61.84 0.0M
2021-04-28 62.10 62.22 61.60 62.04 0.0M
2021-04-27 61.38 61.94 61.20 61.94 0.0M
2021-04-26 61.42 61.98 61.42 61.44 0.0M
2021-04-23 60.80 61.76 60.40 61.76 0.0M
2021-04-22 60.42 61.56 60.20 61.08 0.0M
2021-04-21 59.20 60.02 59.20 59.36 0.0M
2021-04-20 60.48 63.10 58.80 59.08 0.0M
2021-04-19 61.66 61.70 60.56 60.84 0.0M
2021-04-16 62.04 62.72 61.48 61.74 0.0M
2021-04-15 62.80 63.04 61.88 61.88 0.0M
2021-04-14 62.50 62.80 62.50 62.52 0.0M
2021-04-13 63.78 63.78 62.36 62.36 0.0M
2021-04-12 63.22 63.72 62.92 63.58 0.0M
2021-04-09 63.42 64.40 62.88 63.12 0.0M
2021-04-08 63.86 63.86 62.34 63.08 0.0M
2021-04-07 63.46 63.68 62.90 63.68 0.0M
2021-04-06 65.60 65.64 63.82 63.92 0.0M
2021-04-01 64.82 65.28 64.44 65.28 0.0M
2021-03-31 63.14 64.64 62.96 64.64 0.0M
2021-03-30 62.72 62.84 62.04 62.70 0.0M
2021-03-29 60.68 62.36 60.64 62.20 0.0M
2021-03-26 59.94 60.68 59.74 60.52 0.0M
2021-03-25 59.96 60.44 59.22 60.34 0.0M
2021-03-24 60.00 60.20 59.60 60.12 0.0M
2021-03-23 60.02 61.00 59.70 59.70 0.0M
2021-03-22 63.16 63.58 59.94 59.94 0.0M
2021-03-19 64.60 64.60 63.40 63.40 0.0M
2021-03-18 63.60 64.72 63.60 64.72 0.0M
2021-03-17 62.76 62.76 62.76 62.76 0.0M
2021-03-16 62.42 62.88 62.42 62.88 0.0M
2021-03-15 62.54 62.54 61.60 61.60 0.0M
2021-03-12 62.50 62.74 62.30 62.66 0.0M
2021-03-11 62.60 63.16 62.58 63.16 0.0M
2021-03-10 62.36 62.60 62.36 62.52 0.0M
2021-03-09 61.66 62.68 61.66 62.68 0.0M
2021-03-08 60.88 61.92 60.88 61.92 0.0M
2021-03-05 59.86 60.36 59.86 60.36 0.0M
2021-03-04 59.28 59.68 59.28 59.68 0.0M
2021-03-03 60.00 60.30 60.00 60.30 0.0M
2021-03-02 61.36 61.40 60.86 60.86 0.0M
2021-03-01 59.50 61.00 59.50 61.00 0.0M
2021-02-26 59.50 59.64 59.00 59.64 0.0M
2021-02-25 59.60 59.64 59.60 59.64 0.0M
2021-02-24 59.58 59.58 59.48 59.48 0.0M
2021-02-23 59.98 60.02 59.98 60.02 0.0M
2021-02-22 60.78 60.78 60.16 60.16 0.0M
2021-02-19 60.52 60.52 60.52 60.52 0.0M
2021-02-18 59.20 59.20 59.20 59.20 0.0M
2021-02-17 60.44 60.66 60.32 60.66 0.0M
2021-02-16 60.54 60.54 60.24 60.24 0.0M
2021-02-15 60.36 60.44 60.10 60.10 0.0M
2021-02-12 58.44 59.48 58.44 59.48 0.0M
2021-02-11 58.56 58.58 58.56 58.58 0.0M
2021-02-10 58.60 58.60 58.60 58.60 0.0M
2021-02-09 58.70 58.70 58.70 58.70 0.0M
2021-02-08 59.52 59.52 58.98 59.26 0.0M
2021-02-05 58.94 58.94 58.94 58.94 0.0M
2021-02-03 58.92 59.20 58.92 58.96 0.0M
2021-02-02 56.72 58.82 56.72 58.80 0.0M
2021-02-01 56.06 56.24 55.88 56.24 0.0M
2021-01-29 56.66 56.70 55.52 55.58 0.0M
2021-01-28 54.22 57.66 54.22 57.30 0.0M
2021-01-27 56.30 56.30 55.20 55.48 0.0M
2021-01-26 56.80 56.94 56.28 56.60 0.0M
2021-01-25 55.78 56.64 55.56 56.50 0.0M
2021-01-22 57.08 57.08 55.82 55.82 0.0M
2021-01-21 58.58 58.58 58.28 58.28 0.0M
2021-01-20 57.94 58.38 57.66 58.34 0.0M
2021-01-19 59.26 59.26 57.80 57.80 0.0M
2021-01-18 59.30 59.34 59.06 59.26 0.0M
2021-01-15 58.90 58.90 58.60 58.64 0.0M
2021-01-14 60.12 60.12 58.78 58.86 0.0M
2021-01-13 59.42 60.06 59.18 59.92 0.0M
2021-01-12 59.86 60.14 59.46 59.52 0.0M
2021-01-11 61.78 61.88 60.04 60.04 0.0M
2021-01-08 60.98 62.00 60.70 61.52 0.0M
2021-01-07 59.08 59.12 59.08 59.12 0.0M
2021-01-06 57.20 59.30 57.20 59.30 0.0M
2021-01-05 56.74 56.90 56.74 56.90 0.0M
2021-01-04 56.76 56.84 56.70 56.70 0.0M