Crown

CCK
🏛️ 독일 →
82.04
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 77.00 77.00 77.00 77.00 0.0M
2022-12-29 77.00 77.00 77.00 77.00 0.0M
2022-12-28 78.00 78.00 77.50 77.50 0.0M
2022-12-22 77.00 77.50 77.00 77.50 0.0M
2022-12-21 76.50 77.50 76.50 77.50 0.0M
2022-12-19 76.00 76.00 76.00 76.00 0.0M
2022-12-15 78.50 78.50 78.50 78.50 0.0M
2022-12-14 79.50 79.50 79.50 79.50 0.0M
2022-12-13 76.50 76.50 76.50 76.50 0.0M
2022-12-12 75.50 75.50 75.00 75.00 0.0M
2022-12-08 76.50 76.50 76.50 76.50 0.0M
2022-12-07 79.00 79.50 79.00 79.50 0.0M
2022-12-05 79.00 79.00 78.50 78.50 0.0M
2022-12-02 78.00 78.00 78.00 78.00 0.0M
2022-12-01 79.00 79.00 79.00 79.00 0.0M
2022-11-29 78.50 78.50 77.50 77.50 0.0M
2022-11-28 79.00 79.00 79.00 79.00 0.0M
2022-11-25 79.50 79.50 79.50 79.50 0.0M
2022-11-24 79.00 79.50 79.00 79.50 0.0M
2022-11-23 79.00 79.00 78.50 78.50 0.0M
2022-11-22 78.00 78.50 78.00 78.50 0.0M
2022-11-21 78.00 79.00 78.00 78.50 0.0M
2022-11-18 77.50 77.50 76.50 77.00 0.0M
2022-11-17 76.00 76.50 76.00 76.00 0.0M
2022-11-16 75.00 75.00 75.00 75.00 0.0M
2022-11-15 77.00 78.50 77.00 78.50 0.0M
2022-11-14 77.00 78.00 77.00 77.00 0.0M
2022-11-11 76.00 77.00 76.00 76.00 0.0M
2022-11-10 72.50 75.50 72.50 75.50 0.0M
2022-11-09 75.50 76.00 73.50 73.50 0.0M
2022-11-08 76.00 77.00 76.00 77.00 0.0M
2022-11-07 76.00 76.50 75.00 75.00 0.0M
2022-11-04 76.00 76.00 73.50 74.50 0.0M
2022-11-03 75.00 75.00 73.00 75.00 0.0M
2022-11-02 70.50 70.50 70.50 70.50 0.0M
2022-11-01 69.50 70.00 69.50 70.00 0.0M
2022-10-31 68.00 68.00 68.00 68.00 0.0M
2022-10-28 69.50 69.50 69.50 69.50 0.0M
2022-10-26 71.00 72.00 68.00 69.50 0.0M
2022-10-25 78.50 78.50 67.00 69.50 0.0M
2022-10-18 86.00 86.00 86.00 86.00 0.0M
2022-10-13 83.00 83.00 82.00 82.00 0.0M
2022-10-05 84.50 84.50 84.50 84.50 0.0M
2022-09-27 85.00 85.00 85.00 85.00 0.0M
2022-09-26 85.50 85.50 85.00 85.00 0.0M
2022-09-23 85.50 85.50 84.00 84.00 0.0M
2022-09-15 98.00 98.00 97.00 97.00 0.0M
2022-09-13 99.50 99.50 97.00 97.00 0.0M
2022-09-12 98.50 98.50 98.50 98.50 0.0M
2022-09-07 93.00 94.50 93.00 94.50 0.0M
2022-08-31 92.00 92.00 90.50 90.50 0.0M
2022-08-30 92.00 92.00 92.00 92.00 0.0M
2022-08-29 92.00 92.50 91.50 92.50 0.0M
2022-08-26 97.00 97.00 93.50 93.50 0.0M
2022-08-17 100.00 100.00 100.00 100.00 0.0M
2022-08-16 99.50 101.00 99.50 101.00 0.0M
2022-08-12 95.00 96.00 95.00 96.00 0.0M
2022-08-10 90.00 91.50 90.00 91.50 0.0M
2022-08-09 91.00 91.00 91.00 91.00 0.0M
2022-08-04 97.50 97.50 89.00 89.00 0.0M
2022-07-29 99.00 99.00 99.00 99.00 0.0M
2022-07-27 95.00 95.00 94.50 94.50 0.0M
2022-07-26 94.50 94.50 94.50 94.50 0.0M
2022-07-25 93.00 93.00 93.00 93.00 0.0M
2022-07-21 92.00 92.00 89.00 89.00 0.0M
2022-07-18 87.50 87.50 87.50 87.50 0.0M
2022-07-14 87.00 87.50 87.00 87.50 0.0M
2022-07-13 87.00 87.00 87.00 87.00 0.0M
2022-07-05 89.50 89.50 89.50 89.50 0.0M
2022-06-30 88.50 88.50 88.50 88.50 0.0M
2022-06-29 90.50 90.50 90.50 90.50 0.0M
2022-06-27 90.50 91.00 90.50 91.00 0.0M
2022-06-13 93.00 93.00 93.00 93.00 0.0M
2022-06-10 96.00 96.00 96.00 96.00 0.0M
2022-06-07 103.00 103.00 103.00 103.00 0.0M
2022-05-19 95.00 95.00 95.00 95.00 0.0M
2022-05-16 99.00 99.00 99.00 99.00 0.0M
2022-05-10 97.00 97.00 97.00 97.00 0.0M
2022-05-09 99.00 99.00 97.50 97.50 0.0M
2022-04-29 106.00 106.00 106.00 106.00 0.0M
2022-04-26 104.00 104.00 101.00 101.00 0.0M
2022-04-06 112.00 112.00 112.00 112.00 0.0M
2022-03-31 115.00 115.00 115.00 115.00 0.0M
2022-03-30 114.00 114.00 114.00 114.00 0.0M
2022-03-28 119.00 119.00 119.00 119.00 0.0M
2022-03-25 117.00 117.00 117.00 117.00 0.0M
2022-03-24 117.00 117.00 115.00 115.00 0.0M
2022-03-23 117.00 119.00 117.00 118.00 0.0M
2022-03-18 116.00 116.00 116.00 116.00 0.0M
2022-03-15 115.00 115.00 115.00 115.00 0.0M
2022-03-10 106.00 106.00 106.00 106.00 0.0M
2022-03-02 110.00 110.00 110.00 110.00 0.0M
2022-02-21 106.00 106.00 106.00 106.00 0.0M
2022-02-17 107.00 107.00 107.00 107.00 0.0M
2022-02-09 100.00 100.00 100.00 100.00 0.0M
2022-02-07 97.50 97.50 97.50 97.50 0.0M
2022-02-04 98.50 98.50 98.00 98.50 0.0M
2022-02-01 103.00 103.00 103.00 103.00 0.0M
2022-01-31 102.00 102.00 102.00 102.00 0.0M
2022-01-27 96.50 102.00 96.00 102.00 0.0M
2022-01-26 96.50 96.50 96.50 96.50 0.0M
2022-01-25 95.00 95.00 95.00 95.00 0.0M
2022-01-24 99.50 99.50 93.50 93.50 0.0M
2022-01-21 101.00 101.00 101.00 101.00 0.0M
2022-01-20 102.00 102.00 102.00 102.00 0.0M
2022-01-19 99.00 100.00 99.00 100.00 0.0M
2022-01-14 98.00 98.00 97.50 97.50 0.0M
2022-01-12 96.50 97.50 96.50 97.50 0.0M
2022-01-05 97.00 97.00 97.00 97.00 0.0M