Oshkosh

OSK
🏛️ 독일 →
110.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 90.50 90.50 90.00 90.50 0.0M
2024-12-23 90.50 90.50 90.00 90.00 0.0M
2024-12-19 91.50 92.50 90.50 90.50 0.0M
2024-12-18 94.00 94.00 94.00 94.00 0.0M
2024-12-17 94.00 94.50 93.00 93.00 0.0M
2024-12-16 95.50 95.50 95.50 95.50 0.0M
2024-12-13 97.00 97.00 95.00 95.00 0.0M
2024-12-12 98.00 98.00 97.00 97.50 0.0M
2024-12-11 97.00 97.00 97.00 97.00 0.0M
2024-12-10 98.50 98.50 97.50 97.50 0.0M
2024-12-09 101.00 101.00 99.50 100.00 0.0M
2024-12-06 97.50 100.00 97.50 100.00 0.0M
2024-12-03 106.00 107.00 106.00 106.00 0.0M
2024-12-02 109.00 109.00 107.00 108.00 0.0M
2024-11-27 107.00 107.00 107.00 107.00 0.0M
2024-11-26 108.00 108.00 108.00 108.00 0.0M
2024-11-25 108.00 110.00 108.00 109.00 0.0M
2024-11-21 102.00 103.00 102.00 103.00 0.0M
2024-11-20 102.00 102.00 102.00 102.00 0.0M
2024-11-19 103.00 103.00 103.00 103.00 0.0M
2024-11-18 103.00 103.00 103.00 103.00 0.0M
2024-11-15 105.00 106.00 105.00 106.00 0.0M
2024-11-13 105.00 105.00 104.00 104.00 0.0M
2024-11-12 106.00 106.00 106.00 106.00 0.0M
2024-11-11 105.00 107.00 105.00 107.00 0.0M
2024-11-08 105.00 105.00 105.00 105.00 0.0M
2024-11-07 105.00 105.00 105.00 105.00 0.0M
2024-11-06 107.00 108.00 106.00 108.00 0.0M
2024-11-05 95.50 95.50 95.00 95.00 0.0M
2024-11-04 95.50 96.00 94.00 96.00 0.0M
2024-11-01 95.50 95.50 95.50 95.50 0.0M
2024-10-31 96.50 96.50 95.00 95.00 0.0M
2024-10-30 98.50 98.50 98.50 98.50 0.0M
2024-10-29 102.00 102.00 102.00 102.00 0.0M
2024-10-28 98.50 102.00 98.50 102.00 0.0M
2024-10-25 97.00 98.50 97.00 98.50 0.0M
2024-10-24 95.00 95.00 95.00 95.00 0.0M
2024-10-23 98.00 98.00 96.00 96.00 0.0M
2024-10-22 96.00 96.00 96.00 96.00 0.0M
2024-10-18 97.50 97.50 97.50 97.50 0.0M
2024-10-17 98.00 98.00 98.00 98.00 0.0M
2024-10-16 95.00 95.00 95.00 95.00 0.0M
2024-10-15 96.50 97.00 96.50 97.00 0.0M
2024-10-14 95.00 95.00 95.00 95.00 0.0M
2024-10-10 91.00 91.00 91.00 91.00 0.0M
2024-10-08 91.50 92.00 91.50 92.00 0.0M
2024-10-07 92.00 92.00 92.00 92.00 0.0M
2024-10-01 90.00 90.00 89.50 89.50 0.0M
2024-09-30 90.00 90.00 88.50 88.50 0.0M
2024-09-27 89.50 90.50 89.50 90.50 0.0M
2024-09-26 89.50 89.50 89.00 89.00 0.0M
2024-09-25 90.00 90.00 90.00 90.00 0.0M
2024-09-24 91.00 91.00 91.00 91.00 0.0M
2024-09-23 90.50 90.50 89.50 90.50 0.0M
2024-09-20 90.00 91.00 90.00 90.00 0.0M
2024-09-18 94.00 94.00 94.00 94.00 0.0M
2024-09-17 91.50 91.50 91.50 91.50 0.0M
2024-09-16 90.50 90.50 90.50 90.50 0.0M
2024-09-13 88.50 89.50 88.50 89.50 0.0M
2024-09-10 88.00 88.50 88.00 88.50 0.0M
2024-09-09 86.50 86.50 86.50 86.50 0.0M
2024-09-05 89.00 89.00 89.00 89.00 0.0M
2024-09-03 97.50 97.50 97.50 97.50 0.0M
2024-09-02 97.50 97.50 97.50 97.50 0.0M
2024-08-30 96.50 96.50 96.50 96.50 0.0M
2024-08-29 97.00 97.00 97.00 97.00 0.0M
2024-08-27 96.00 96.00 94.50 94.50 0.0M
2024-08-26 97.50 97.50 97.50 97.50 0.0M
2024-08-23 95.00 95.00 95.00 95.00 0.0M
2024-08-22 94.00 94.50 94.00 94.50 0.0M
2024-08-21 91.50 91.50 91.50 91.50 0.0M
2024-08-19 92.50 94.00 92.50 94.00 0.0M
2024-08-16 93.50 93.50 93.00 93.50 0.0M
2024-08-15 91.50 94.50 91.50 94.50 0.0M
2024-08-13 91.50 91.50 91.50 91.50 0.0M
2024-08-07 91.00 91.00 91.00 91.00 0.0M
2024-08-06 91.00 91.00 90.50 90.50 0.0M
2024-08-05 87.00 88.00 86.50 88.00 0.0M
2024-08-02 96.50 96.50 91.50 91.50 0.0M
2024-08-01 101.00 101.00 95.00 98.00 0.0M
2024-07-31 106.00 106.00 102.00 102.00 0.0M
2024-07-30 106.00 106.00 106.00 106.00 0.0M
2024-07-29 106.00 106.00 106.00 106.00 0.0M
2024-07-26 107.00 107.00 107.00 107.00 0.0M
2024-07-25 100.00 100.00 100.00 100.00 0.0M
2024-07-24 102.00 102.00 102.00 102.00 0.0M
2024-07-23 101.00 101.00 101.00 101.00 0.0M
2024-07-22 99.00 100.00 99.00 100.00 0.0M
2024-07-19 99.50 99.50 99.50 99.50 0.0M
2024-07-17 104.00 104.00 102.00 102.00 0.0M
2024-07-16 100.00 101.00 100.00 101.00 0.0M
2024-07-12 98.00 98.00 98.00 98.00 0.0M
2024-07-10 95.00 95.00 94.50 94.50 0.0M
2024-07-09 96.50 96.50 95.00 95.00 0.0M
2024-07-08 95.00 95.50 95.00 95.50 0.0M
2024-07-05 97.00 97.00 95.00 95.00 0.0M
2024-07-02 98.00 98.50 98.00 98.50 0.0M
2024-07-01 101.00 101.00 101.00 101.00 0.0M
2024-06-28 98.50 99.50 98.50 99.50 0.0M
2024-06-27 97.50 97.50 97.50 97.50 0.0M
2024-06-26 99.50 99.50 98.00 98.00 0.0M
2024-06-25 100.00 100.00 99.00 99.00 0.0M
2024-06-24 101.00 101.00 101.00 101.00 0.0M
2024-06-18 98.50 98.50 98.50 98.50 0.0M
2024-06-17 98.50 98.50 98.50 98.50 0.0M
2024-06-14 99.00 99.50 96.50 96.50 0.0M
2024-06-13 99.50 99.50 99.50 99.50 0.0M
2024-06-12 100.00 100.00 100.00 100.00 0.0M
2024-06-11 101.00 101.00 101.00 101.00 0.0M
2024-06-07 102.00 102.00 102.00 102.00 0.0M
2024-06-06 102.00 103.00 101.00 101.00 0.0M
2024-06-04 101.00 101.00 101.00 101.00 0.0M
2024-06-03 105.00 105.00 105.00 105.00 0.0M
2024-05-31 105.00 105.00 103.00 103.00 0.0M
2024-05-30 104.00 104.00 104.00 104.00 0.0M
2024-05-28 105.00 105.00 103.00 103.00 0.0M
2024-05-23 108.00 108.00 108.00 108.00 0.0M
2024-05-22 109.00 109.00 107.00 109.00 0.0M
2024-05-21 110.00 110.00 110.00 110.00 0.0M
2024-05-20 108.00 108.00 108.00 108.00 0.0M
2024-05-17 107.00 108.00 107.00 107.00 0.0M
2024-05-15 112.00 112.00 112.00 112.00 0.0M
2024-05-13 113.00 113.00 113.00 113.00 0.0M
2024-05-09 108.00 108.00 108.00 108.00 0.0M
2024-05-08 108.00 108.00 108.00 108.00 0.0M
2024-05-07 109.00 109.00 109.00 109.00 0.0M
2024-05-06 106.00 107.00 106.00 107.00 0.0M
2024-05-03 106.00 106.00 106.00 106.00 0.0M
2024-05-02 106.00 106.00 106.00 106.00 0.0M
2024-04-30 110.00 110.00 105.00 105.00 0.0M
2024-04-29 111.00 111.00 111.00 111.00 0.0M
2024-04-26 111.00 112.00 111.00 112.00 0.0M
2024-04-25 112.00 115.00 109.00 109.00 0.0M
2024-04-23 113.00 113.00 113.00 113.00 0.0M
2024-04-22 110.00 112.00 110.00 112.00 0.0M
2024-04-18 111.00 112.00 111.00 112.00 0.0M
2024-04-17 110.00 110.00 110.00 110.00 0.0M
2024-04-16 112.00 112.00 112.00 112.00 0.0M
2024-04-15 116.00 116.00 113.00 113.00 0.0M
2024-04-11 116.00 116.00 116.00 116.00 0.0M
2024-04-10 116.00 116.00 115.00 115.00 0.0M
2024-04-09 116.00 116.00 116.00 116.00 0.0M
2024-04-08 118.00 118.00 117.00 117.00 0.0M
2024-04-05 116.00 116.00 115.00 115.00 0.0M
2024-04-04 117.00 118.00 116.00 117.00 0.0M
2024-04-03 114.00 117.00 114.00 117.00 0.0M
2024-04-02 115.00 116.00 114.00 115.00 0.0M
2024-03-28 113.00 116.00 113.00 116.00 0.0M
2024-03-27 111.00 114.00 111.00 114.00 0.0M
2024-03-26 111.00 112.00 111.00 112.00 0.0M
2024-03-25 111.00 112.00 110.00 112.00 0.0M
2024-03-22 112.00 112.00 112.00 112.00 0.0M
2024-03-21 112.00 112.00 112.00 112.00 0.0M
2024-03-20 109.00 109.00 108.00 108.00 0.0M
2024-03-19 107.00 107.00 107.00 107.00 0.0M
2024-03-18 106.00 106.00 105.00 105.00 0.0M
2024-03-15 105.00 107.00 105.00 107.00 0.0M
2024-03-14 106.00 108.00 105.00 105.00 0.0M
2024-03-13 105.00 108.00 105.00 107.00 0.0M
2024-03-12 105.00 106.00 105.00 105.00 0.0M
2024-03-11 104.00 104.00 104.00 104.00 0.0M
2024-03-08 106.00 106.00 106.00 106.00 0.0M
2024-03-07 102.00 104.00 101.00 104.00 0.0M
2024-03-06 99.50 101.00 98.00 101.00 0.0M
2024-03-05 100.00 100.00 100.00 100.00 0.0M
2024-03-04 103.00 104.00 103.00 104.00 0.0M
2024-03-01 103.00 104.00 103.00 103.00 0.0M
2024-02-29 101.00 103.00 101.00 103.00 0.0M
2024-02-28 101.00 102.00 101.00 102.00 0.0M
2024-02-27 100.00 101.00 100.00 100.00 0.0M
2024-02-26 101.00 101.00 99.50 99.50 0.0M
2024-02-23 99.00 100.00 99.00 100.00 0.0M
2024-02-22 101.00 101.00 100.00 100.00 0.0M
2024-02-21 99.50 101.00 98.50 101.00 0.0M
2024-02-20 100.00 100.00 99.50 100.00 0.0M
2024-02-19 101.00 101.00 100.00 100.00 0.0M
2024-02-16 104.00 104.00 102.00 102.00 0.0M
2024-02-15 104.00 105.00 103.00 103.00 0.0M
2024-02-14 101.00 103.00 101.00 103.00 0.0M
2024-02-13 106.00 108.00 101.00 101.00 0.0M
2024-02-12 106.00 106.00 104.00 106.00 0.0M
2024-02-09 105.00 106.00 103.00 104.00 0.0M
2024-02-08 103.00 106.00 103.00 105.00 0.0M
2024-02-07 104.00 105.00 104.00 105.00 0.0M
2024-02-06 105.00 105.00 103.00 104.00 0.0M
2024-02-02 104.00 105.00 104.00 105.00 0.0M
2024-02-01 101.00 101.00 101.00 101.00 0.0M
2024-01-30 100.00 100.00 100.00 100.00 0.0M
2024-01-29 101.00 104.00 101.00 104.00 0.0M
2024-01-25 100.00 102.00 100.00 102.00 0.0M
2024-01-22 101.00 101.00 101.00 101.00 0.0M
2024-01-11 97.00 97.00 97.00 97.00 0.0M
2024-01-05 95.00 95.00 95.00 95.00 0.0M
2024-01-03 97.00 97.00 96.50 96.50 0.0M
2024-01-02 100.00 100.00 100.00 100.00 0.0M