Dave & Buster’s Entertainment

PLAY
🏛️ 독일 →
16.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 27.40 27.40 27.40 27.40 0.0M
2024-12-27 28.20 28.20 28.00 28.00 0.0M
2024-12-23 26.40 26.40 26.40 26.40 0.0M
2024-12-20 25.60 25.60 25.40 25.40 0.0M
2024-12-19 25.60 25.60 25.60 25.60 0.0M
2024-12-18 27.60 27.60 27.20 27.20 0.0M
2024-12-17 27.40 27.40 27.00 27.00 0.0M
2024-12-16 26.60 28.00 26.60 28.00 0.0M
2024-12-13 25.20 26.60 25.00 26.60 0.0M
2024-12-12 26.60 26.60 24.00 24.60 0.0M
2024-12-11 30.60 30.60 29.00 29.00 0.0M
2024-12-03 36.80 36.80 36.80 36.80 0.0M
2024-12-02 37.80 37.80 37.80 37.80 0.0M
2024-11-29 37.00 37.00 37.00 37.00 0.0M
2024-11-26 34.40 34.40 34.40 34.40 0.0M
2024-11-25 32.80 35.20 32.80 35.20 0.0M
2024-11-22 32.60 32.60 32.60 32.60 0.0M
2024-11-21 33.00 33.00 33.00 33.00 0.0M
2024-11-20 32.40 32.40 32.40 32.40 0.0M
2024-11-19 33.40 33.40 33.40 33.40 0.0M
2024-11-18 34.60 34.60 34.20 34.20 0.0M
2024-11-14 37.20 37.20 37.20 37.20 0.0M
2024-11-11 36.40 37.20 36.40 37.20 0.0M
2024-11-08 36.00 36.00 36.00 36.00 0.0M
2024-11-06 37.00 39.20 37.00 38.80 0.0M
2024-11-05 35.00 35.00 35.00 35.00 0.0M
2024-11-04 35.20 35.20 35.20 35.20 0.0M
2024-10-30 36.20 36.20 36.20 36.20 0.0M
2024-10-29 37.00 37.00 37.00 37.00 0.0M
2024-10-28 35.60 35.60 35.60 35.60 0.0M
2024-10-25 34.00 34.00 34.00 34.00 0.0M
2024-10-23 31.80 31.80 31.60 31.60 0.0M
2024-10-22 32.40 32.40 32.40 32.40 0.0M
2024-10-21 34.00 34.00 34.00 34.00 0.0M
2024-10-18 35.60 35.60 33.80 33.80 0.0M
2024-10-17 35.60 35.60 35.00 35.40 0.0M
2024-10-16 32.60 33.80 32.60 33.80 0.0M
2024-10-15 31.40 32.00 31.00 32.00 0.0M
2024-10-14 30.60 31.40 30.60 31.40 0.0M
2024-10-11 30.00 30.00 29.80 29.80 0.0M
2024-10-10 29.60 29.60 29.60 29.60 0.0M
2024-10-08 30.20 30.20 30.20 30.20 0.0M
2024-10-07 32.40 32.40 32.40 32.40 0.0M
2024-09-30 30.40 30.40 30.40 30.40 0.0M
2024-09-27 30.40 30.40 30.40 30.40 0.0M
2024-09-20 29.20 29.20 29.20 29.20 0.0M
2024-09-19 29.20 29.20 29.20 29.20 0.0M
2024-09-18 28.80 28.80 28.60 28.60 0.0M
2024-09-16 29.20 29.20 29.20 29.20 0.0M
2024-09-13 28.20 28.40 28.00 28.40 0.0M
2024-09-11 30.40 30.80 27.00 27.60 0.0M
2024-09-04 27.60 27.60 27.60 27.60 0.0M
2024-09-03 28.20 28.20 28.00 28.00 0.0M
2024-09-02 28.40 28.40 28.40 28.40 0.0M
2024-08-28 28.20 28.20 28.20 28.20 0.0M
2024-08-26 29.80 29.80 29.80 29.80 0.0M
2024-08-23 29.80 29.80 29.80 29.80 0.0M
2024-08-15 29.80 29.80 29.80 29.80 0.0M
2024-08-14 28.80 28.80 28.80 28.80 0.0M
2024-08-13 28.20 28.80 28.20 28.80 0.0M
2024-08-12 28.80 28.80 28.40 28.40 0.0M
2024-08-08 27.60 29.60 27.60 29.40 0.0M
2024-08-05 30.00 30.00 29.00 29.00 0.0M
2024-08-02 32.60 32.60 31.00 31.00 0.0M
2024-08-01 35.00 35.00 35.00 35.00 0.0M
2024-07-25 32.80 32.80 32.80 32.80 0.0M
2024-07-18 36.80 36.80 36.80 36.80 0.0M
2024-07-12 37.40 37.40 37.40 37.40 0.0M
2024-07-10 34.00 34.00 34.00 34.00 0.0M
2024-07-05 35.00 35.00 35.00 35.00 0.0M
2024-06-27 35.80 35.80 35.80 35.80 0.0M
2024-06-26 35.60 35.60 35.60 35.60 0.0M
2024-06-14 41.80 41.80 41.40 41.40 0.0M
2024-06-13 42.60 42.60 40.20 41.20 0.0M
2024-06-12 46.00 46.20 46.00 46.20 0.0M
2024-06-11 44.20 45.20 44.20 45.20 0.0M
2024-05-27 45.60 45.60 45.60 45.60 0.0M
2024-05-23 45.60 45.60 45.60 45.60 0.0M
2024-05-22 47.40 47.40 47.40 47.40 0.0M
2024-05-17 49.00 49.00 49.00 49.00 0.0M
2024-05-16 50.00 50.00 50.00 50.00 0.0M
2024-05-07 49.80 49.80 49.80 49.80 0.0M
2024-05-06 50.00 50.00 50.00 50.00 0.0M
2024-04-30 50.00 50.00 50.00 50.00 0.0M
2024-04-29 50.00 50.00 50.00 50.00 0.0M
2024-04-25 49.60 49.60 49.60 49.60 0.0M
2024-04-24 53.00 53.00 53.00 53.00 0.0M
2024-04-22 50.50 50.50 50.50 50.50 0.0M
2024-04-19 50.00 50.00 50.00 50.00 0.0M
2024-04-17 51.50 51.50 50.00 50.00 0.0M
2024-04-15 53.00 53.00 52.50 52.50 0.0M
2024-04-12 56.50 56.50 53.00 53.00 0.0M
2024-04-11 56.50 56.50 56.50 56.50 0.0M
2024-04-10 57.50 57.50 56.50 56.50 0.0M
2024-04-09 58.00 58.00 58.00 58.00 0.0M
2024-04-05 60.00 60.00 60.00 60.00 0.0M
2024-04-03 61.50 64.50 61.50 64.00 0.0M
2024-04-02 59.50 59.50 59.50 59.50 0.0M
2024-03-28 56.50 56.50 56.50 56.50 0.0M
2024-03-26 54.50 54.50 54.50 54.50 0.0M
2024-03-25 55.50 55.50 54.00 54.00 0.0M
2024-03-22 57.50 57.50 57.50 57.50 0.0M
2024-03-12 55.50 55.50 55.50 55.50 0.0M
2024-03-06 58.00 58.00 58.00 58.00 0.0M
2024-03-05 56.00 56.00 56.00 56.00 0.0M
2024-02-27 59.00 59.00 57.50 57.50 0.0M
2024-02-26 59.00 59.00 58.50 58.50 0.0M
2024-02-23 57.50 57.50 57.50 57.50 0.0M
2024-02-20 56.50 56.50 56.50 56.50 0.0M
2024-02-19 56.50 56.50 56.50 56.50 0.0M
2024-02-16 55.00 55.00 55.00 55.00 0.0M
2024-02-15 54.50 54.50 54.50 54.50 0.0M
2024-02-09 54.00 54.00 54.00 54.00 0.0M
2024-02-07 50.50 50.50 50.50 50.50 0.0M
2024-02-06 50.00 50.00 50.00 50.00 0.0M
2024-02-05 51.50 51.50 50.00 50.00 0.0M
2024-02-02 50.00 50.00 50.00 50.00 0.0M
2024-02-01 49.60 50.00 49.60 50.00 0.0M
2024-01-31 50.00 50.00 50.00 50.00 0.0M
2024-01-30 48.60 48.60 48.60 48.60 0.0M
2024-01-25 46.80 46.80 46.80 46.80 0.0M
2024-01-22 44.80 44.80 44.80 44.80 0.0M
2024-01-18 45.00 45.40 45.00 45.40 0.0M
2024-01-17 45.00 45.00 44.60 44.60 0.0M
2024-01-16 45.40 45.40 45.40 45.40 0.0M
2024-01-12 44.80 44.80 44.80 44.80 0.0M
2024-01-10 46.20 46.20 46.00 46.00 0.0M
2024-01-09 46.40 46.40 46.40 46.40 0.0M
2024-01-08 46.80 46.80 46.80 46.80 0.0M
2024-01-03 48.00 48.00 47.80 47.80 0.0M
2024-01-02 48.60 49.20 48.60 49.20 0.0M