Autoliv

ALV
🏛️ 독일 →
106.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-23 70.00 70.00 70.00 70.00 0.0M
2022-12-22 73.00 73.00 73.00 73.00 0.0M
2022-12-15 74.00 74.00 74.00 74.00 0.0M
2022-12-05 80.00 80.00 80.00 80.00 0.0M
2022-12-02 82.50 82.50 81.50 81.50 0.0M
2022-11-14 86.50 86.50 86.50 86.50 0.0M
2022-11-11 86.00 87.00 86.00 87.00 0.0M
2022-11-09 84.50 84.50 84.50 84.50 0.0M
2022-11-07 85.00 85.00 84.00 84.00 0.0M
2022-11-04 84.00 84.00 83.00 84.00 0.0M
2022-11-01 83.00 83.00 83.00 83.00 0.0M
2022-10-19 77.00 77.00 76.50 76.50 0.0M
2022-10-18 74.50 75.50 74.50 75.50 0.0M
2022-09-28 71.50 71.50 69.50 69.50 0.0M
2022-09-26 69.00 69.00 68.50 68.50 0.0M
2022-09-22 71.00 71.00 71.00 71.00 0.0M
2022-09-13 77.50 77.50 77.50 77.50 0.0M
2022-09-12 77.50 77.50 77.50 77.50 0.0M
2022-09-05 75.00 75.00 75.00 75.00 0.0M
2022-08-29 79.00 79.00 79.00 79.00 0.0M
2022-08-26 82.00 82.00 82.00 82.00 0.0M
2022-08-23 78.00 78.00 78.00 78.00 0.0M
2022-08-18 83.00 83.00 83.00 83.00 0.0M
2022-08-12 83.00 83.00 83.00 83.00 0.0M
2022-08-04 80.50 80.50 80.50 80.50 0.0M
2022-07-27 82.50 82.50 82.50 82.50 0.0M
2022-07-22 84.00 84.00 82.50 83.50 0.0M
2022-07-21 78.00 80.00 78.00 80.00 0.0M
2022-07-20 79.00 79.00 79.00 79.00 0.0M
2022-07-18 75.50 75.50 75.50 75.50 0.0M
2022-07-14 72.00 72.00 72.00 72.00 0.0M
2022-07-12 72.50 75.00 72.50 75.00 0.0M
2022-07-11 74.50 75.00 74.50 75.00 0.0M
2022-07-08 75.50 75.50 75.50 75.50 0.0M
2022-06-22 71.50 71.50 71.50 71.50 0.0M
2022-06-15 69.00 69.00 69.00 69.00 0.0M
2022-06-13 69.00 69.00 69.00 69.00 0.0M
2022-05-31 75.00 75.00 75.00 75.00 0.0M
2022-05-25 68.50 68.50 68.50 68.50 0.0M
2022-05-23 72.00 72.00 72.00 72.00 0.0M
2022-05-13 70.00 70.00 70.00 70.00 0.0M
2022-05-10 67.50 68.50 67.50 68.50 0.0M
2022-05-03 71.00 71.00 70.50 70.50 0.0M
2022-04-25 66.00 66.00 65.00 65.00 0.0M
2022-04-14 67.00 67.00 67.00 67.00 0.0M
2022-04-11 67.50 67.50 67.50 67.50 0.0M
2022-04-08 67.50 67.50 67.50 67.50 0.0M
2022-04-07 67.00 67.00 67.00 67.00 0.0M
2022-04-06 66.50 66.50 66.50 66.50 0.0M
2022-04-05 69.00 69.00 69.00 69.00 0.0M
2022-04-01 70.00 70.00 70.00 70.00 0.0M
2022-03-31 69.50 69.50 69.50 69.50 0.0M
2022-03-30 70.00 70.00 69.50 69.50 0.0M
2022-03-29 73.00 73.00 73.00 73.00 0.0M
2022-03-25 70.00 70.00 70.00 70.00 0.0M
2022-03-21 71.00 71.00 71.00 71.00 0.0M
2022-03-17 70.00 70.00 70.00 70.00 0.0M
2022-03-15 68.00 70.00 68.00 70.00 0.0M
2022-03-14 69.50 69.50 69.50 69.50 0.0M
2022-03-09 68.00 70.50 68.00 68.50 0.0M
2022-03-08 66.00 66.00 66.00 66.00 0.0M
2022-03-07 68.00 68.00 65.00 68.00 0.0M
2022-03-04 73.00 73.00 67.50 70.50 0.0M
2022-03-03 76.00 76.00 76.00 76.00 0.0M
2022-03-02 74.00 74.00 74.00 74.00 0.0M
2022-02-28 81.00 81.00 76.00 76.50 0.0M
2022-02-25 81.50 82.50 79.50 82.00 0.0M
2022-02-24 80.00 80.00 78.00 79.50 0.0M
2022-02-23 85.50 86.00 85.00 85.00 0.0M
2022-02-11 89.00 89.00 89.00 89.00 0.0M
2022-02-01 89.00 89.00 89.00 89.00 0.0M
2022-01-31 87.00 87.00 87.00 87.00 0.0M
2022-01-27 88.50 88.50 88.50 88.50 0.0M
2022-01-24 85.50 85.50 85.00 85.00 0.0M
2022-01-21 87.50 87.50 87.50 87.50 0.0M
2022-01-19 90.50 90.50 90.50 90.50 0.0M
2022-01-18 93.00 93.00 93.00 93.00 0.0M
2022-01-06 92.00 92.00 92.00 92.00 0.0M
2022-01-05 94.00 94.00 94.00 94.00 0.0M
2022-01-04 92.50 92.50 92.50 92.50 0.0M