32.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-12-23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-19 | 55.00 | 55.00 | 54.50 | 54.50 | 0.0M |
| 2024-12-18 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-12-17 | 56.00 | 56.50 | 56.00 | 56.50 | 0.0M |
| 2024-12-16 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-12-04 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-12-03 | 60.00 | 60.00 | 59.50 | 59.50 | 0.0M |
| 2024-12-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-11-29 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-11-26 | 61.50 | 61.50 | 61.00 | 61.00 | 0.0M |
| 2024-11-25 | 60.50 | 60.50 | 59.50 | 59.50 | 0.0M |
| 2024-11-22 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-11-21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-18 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-11-11 | 60.50 | 61.00 | 60.50 | 61.00 | 0.0M |
| 2024-11-06 | 60.50 | 60.50 | 60.00 | 60.00 | 0.0M |
| 2024-11-05 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-11-04 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-10-29 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-24 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-10-23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-10-21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-10-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-10-17 | 67.00 | 67.00 | 61.50 | 61.50 | 0.0M |
| 2024-10-15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-10-14 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-10-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-08 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-10-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-09-19 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-09-17 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-09-16 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-09-09 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-08-28 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-08-27 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-08-23 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-08-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-08-20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-08-16 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-08-15 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-08-13 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-08-12 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-08-05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-07-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-07-18 | 67.00 | 68.50 | 67.00 | 68.50 | 0.0M |
| 2024-07-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-07-15 | 64.50 | 64.50 | 64.00 | 64.00 | 0.0M |
| 2024-07-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-07-10 | 61.50 | 62.00 | 61.50 | 62.00 | 0.0M |
| 2024-07-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-07-08 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-07-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-07-02 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-07-01 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-06-27 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-06-25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-06-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-06-18 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-17 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-06-11 | 66.00 | 66.50 | 66.00 | 66.50 | 0.0M |
| 2024-06-10 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-05-31 | 66.50 | 66.50 | 66.00 | 66.00 | 0.0M |
| 2024-05-24 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-23 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-22 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-16 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-05-15 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-05-10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-06 | 70.50 | 71.50 | 70.50 | 71.50 | 0.0M |
| 2024-04-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-04-18 | 65.50 | 66.50 | 65.50 | 66.50 | 0.0M |
| 2024-04-15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-04 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-03-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-03-27 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-03-26 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-20 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-03-15 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-03-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-03-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-03-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-02-27 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-02-23 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-02-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-02-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-01-30 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-29 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-18 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-01-15 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-01-09 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-05 | 71.00 | 71.00 | 69.50 | 69.50 | 0.0M |
| 2024-01-03 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-01-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |