Synchrony Financial

SYF
🏛️ 독일 →
59.73
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 34.56 34.56 34.56 34.56 0.0M
2023-12-28 34.62 34.62 34.50 34.50 0.0M
2023-12-27 34.50 34.52 34.50 34.52 0.0M
2023-12-22 34.34 34.74 34.34 34.74 0.0M
2023-12-21 34.28 34.44 34.28 34.44 0.0M
2023-12-20 34.90 34.90 34.16 34.16 0.0M
2023-12-19 34.88 34.88 34.88 34.88 0.0M
2023-12-18 33.92 34.52 33.88 34.52 0.0M
2023-12-15 34.40 34.40 33.70 33.98 0.0M
2023-12-14 33.66 34.58 33.66 34.30 0.0M
2023-12-13 33.04 33.08 32.72 32.72 0.0M
2023-12-12 32.88 33.04 32.66 33.04 0.0M
2023-12-11 32.94 33.00 32.80 33.00 0.0M
2023-12-08 32.70 32.70 32.70 32.70 0.0M
2023-12-07 31.94 32.34 31.66 32.34 0.0M
2023-12-06 31.34 31.94 31.34 31.94 0.0M
2023-12-05 31.14 31.14 31.14 31.14 0.0M
2023-12-04 31.60 31.60 31.28 31.28 0.0M
2023-12-01 29.76 31.12 29.76 31.12 0.0M
2023-11-30 28.80 29.14 28.80 29.14 0.0M
2023-11-29 28.28 28.50 28.28 28.34 0.0M
2023-11-24 27.18 27.18 27.18 27.18 0.0M
2023-11-23 27.06 27.24 27.06 27.24 0.0M
2023-11-22 26.92 27.26 26.92 27.26 0.0M
2023-11-21 27.00 27.06 27.00 27.06 0.0M
2023-11-20 27.22 27.34 27.22 27.32 0.0M
2023-11-17 26.82 26.82 26.82 26.82 0.0M
2023-11-16 27.32 27.32 27.10 27.10 0.0M
2023-11-15 28.10 28.10 27.52 27.52 0.0M
2023-11-14 27.40 27.94 27.40 27.94 0.0M
2023-11-13 27.64 27.64 27.64 27.64 0.0M
2023-11-10 27.34 27.60 27.34 27.60 0.0M
2023-11-09 27.64 27.64 27.54 27.54 0.0M
2023-11-07 27.32 27.58 27.32 27.58 0.0M
2023-11-06 27.64 27.64 27.64 27.64 0.0M
2023-11-03 28.02 28.26 28.02 28.26 0.0M
2023-11-02 26.60 26.60 26.60 26.60 0.0M
2023-10-31 26.58 26.58 26.40 26.40 0.0M
2023-10-30 26.46 26.54 26.46 26.54 0.0M
2023-10-26 26.88 26.88 26.88 26.88 0.0M
2023-10-24 26.60 26.60 26.06 26.06 0.0M
2023-10-20 26.98 26.98 26.98 26.98 0.0M
2023-10-16 27.56 27.70 27.30 27.70 0.0M
2023-10-13 27.44 27.44 27.44 27.44 0.0M
2023-10-11 28.14 28.18 28.14 28.18 0.0M
2023-10-10 28.32 28.32 28.32 28.32 0.0M
2023-10-06 27.74 27.74 27.74 27.74 0.0M
2023-10-05 27.46 27.56 27.46 27.56 0.0M
2023-10-03 27.94 27.94 27.94 27.94 0.0M
2023-10-02 29.10 29.10 29.00 29.00 0.0M
2023-09-29 29.08 29.08 29.08 29.08 0.0M
2023-09-25 29.68 29.68 29.44 29.60 0.0M
2023-09-21 30.04 30.04 30.02 30.02 0.0M
2023-09-18 30.32 30.32 29.90 29.90 0.0M
2023-09-15 30.56 30.56 30.56 30.56 0.0M
2023-09-12 29.42 29.42 29.42 29.42 0.0M
2023-09-11 29.48 29.48 29.48 29.48 0.0M
2023-09-08 28.72 28.72 28.72 28.72 0.0M
2023-09-07 29.50 29.50 28.80 28.80 0.0M
2023-09-05 29.82 29.92 29.82 29.88 0.0M
2023-09-01 30.32 30.32 30.32 30.32 0.0M
2023-08-31 29.56 29.56 29.56 29.56 0.0M
2023-08-29 29.86 29.86 29.86 29.86 0.0M
2023-08-28 29.74 29.74 29.74 29.74 0.0M
2023-08-24 29.54 29.54 29.54 29.54 0.0M
2023-08-21 30.50 30.50 30.32 30.32 0.0M
2023-08-16 30.52 30.66 30.52 30.52 0.0M
2023-08-15 30.80 30.80 30.60 30.60 0.0M
2023-08-14 31.68 31.68 31.50 31.50 0.0M
2023-08-10 31.50 31.56 31.34 31.56 0.0M
2023-08-09 31.80 31.80 31.80 31.80 0.0M
2023-08-08 31.36 31.36 31.30 31.30 0.0M
2023-08-07 31.22 31.40 31.22 31.40 0.0M
2023-08-04 31.32 31.32 31.06 31.32 0.0M
2023-08-03 31.16 31.16 31.16 31.16 0.0M
2023-08-02 31.34 31.54 30.92 30.92 0.0M
2023-08-01 31.06 31.50 31.06 31.50 0.0M
2023-07-31 31.38 31.60 31.32 31.32 0.0M
2023-07-28 31.36 31.94 31.36 31.40 0.0M
2023-07-27 31.24 32.16 31.24 31.94 0.0M
2023-07-26 31.54 31.54 31.50 31.50 0.0M
2023-07-25 32.06 32.06 32.06 32.06 0.0M
2023-07-24 31.28 32.16 31.28 32.16 0.0M
2023-07-21 31.40 31.50 31.40 31.50 0.0M
2023-07-20 31.72 31.84 31.56 31.56 0.0M
2023-07-19 32.20 32.20 32.20 32.20 0.0M
2023-07-18 31.96 32.24 31.96 32.24 0.0M
2023-07-17 31.70 31.70 31.70 31.70 0.0M
2023-07-14 31.10 31.10 31.10 31.10 0.0M
2023-07-12 31.70 31.70 31.40 31.40 0.0M
2023-07-11 30.66 31.56 30.64 31.46 0.0M
2023-07-10 30.40 30.76 30.14 30.76 0.0M
2023-07-06 30.40 30.40 30.40 30.40 0.0M
2023-07-05 31.34 31.34 31.28 31.28 0.0M
2023-07-04 31.32 31.68 31.32 31.68 0.0M
2023-07-03 31.24 31.24 31.00 31.00 0.0M
2023-06-30 31.46 31.62 31.46 31.62 0.0M
2023-06-29 31.20 31.22 31.20 31.22 0.0M
2023-06-28 30.44 30.56 30.44 30.56 0.0M
2023-06-27 29.74 29.74 29.74 29.74 0.0M
2023-06-23 30.12 30.12 29.68 30.00 0.0M
2023-06-22 29.78 29.78 29.78 29.78 0.0M
2023-06-20 29.98 29.98 29.84 29.84 0.0M
2023-06-19 29.96 30.10 29.90 29.90 0.0M
2023-06-16 30.56 30.56 30.20 30.28 0.0M
2023-06-15 30.24 30.24 30.14 30.14 0.0M
2023-06-14 31.38 31.54 31.38 31.52 0.0M
2023-06-13 31.24 31.24 31.24 31.24 0.0M
2023-06-12 31.10 31.10 31.10 31.10 0.0M
2023-06-09 31.32 31.32 31.32 31.32 0.0M
2023-06-08 31.82 31.98 31.70 31.98 0.0M
2023-06-07 31.44 31.94 31.44 31.94 0.0M
2023-06-06 30.58 31.38 30.58 31.38 0.0M
2023-06-05 30.64 30.98 30.64 30.98 0.0M
2023-06-02 29.44 30.60 29.44 30.60 0.0M
2023-06-01 29.12 29.34 28.98 28.98 0.0M
2023-05-30 29.08 29.16 29.08 29.16 0.0M
2023-05-26 27.80 27.80 27.58 27.80 0.0M
2023-05-25 27.84 28.04 27.82 28.04 0.0M
2023-05-24 28.04 28.04 28.04 28.04 0.0M
2023-05-23 28.22 28.52 28.22 28.52 0.0M
2023-05-22 27.62 28.02 27.50 28.02 0.0M
2023-05-18 26.42 27.20 26.42 27.20 0.0M
2023-05-17 25.94 25.94 25.94 25.94 0.0M
2023-05-15 25.10 25.62 24.88 25.62 0.0M
2023-05-10 24.58 24.58 24.58 24.58 0.0M
2023-05-08 24.80 25.04 24.74 25.04 0.0M
2023-05-05 24.14 25.12 24.14 24.72 0.0M
2023-05-04 25.02 25.02 24.38 24.38 0.0M
2023-05-03 24.96 25.20 24.86 25.20 0.0M
2023-05-02 26.06 26.06 26.04 26.04 0.0M
2023-04-28 26.50 26.88 26.22 26.62 0.0M
2023-04-27 26.32 26.32 26.24 26.24 0.0M
2023-04-26 26.68 26.86 26.46 26.46 0.0M
2023-04-25 26.80 26.80 26.38 26.72 0.0M
2023-04-24 27.10 27.10 26.82 26.96 0.0M
2023-04-21 27.12 27.22 26.98 27.22 0.0M
2023-04-20 28.08 28.08 27.58 27.58 0.0M
2023-04-19 27.26 28.20 27.26 28.20 0.0M
2023-04-18 27.54 27.54 27.44 27.44 0.0M
2023-04-17 27.06 27.32 26.72 27.26 0.0M
2023-04-14 27.10 27.42 27.10 27.14 0.0M
2023-04-13 27.04 27.04 27.04 27.04 0.0M
2023-04-12 27.20 27.20 26.80 26.80 0.0M
2023-04-11 26.52 26.96 26.44 26.96 0.0M
2023-04-05 26.10 26.10 26.10 26.10 0.0M
2023-04-04 27.02 27.38 26.04 26.30 0.0M
2023-04-03 26.98 27.00 26.98 27.00 0.0M
2023-03-31 26.49 26.56 26.49 26.56 0.0M
2023-03-30 26.37 26.37 26.17 26.17 0.0M
2023-03-29 26.04 26.40 26.04 26.19 0.0M
2023-03-28 26.00 26.00 26.00 26.00 0.0M
2023-03-27 26.19 26.77 26.19 26.60 0.0M
2023-03-24 25.63 25.63 25.63 25.63 0.0M
2023-03-23 26.79 26.79 25.68 25.68 0.0M
2023-03-22 27.93 27.93 27.93 27.93 0.0M
2023-03-21 27.72 27.77 27.72 27.77 0.0M
2023-03-20 26.40 26.87 26.40 26.87 0.0M
2023-03-17 27.30 27.30 26.50 26.52 0.0M
2023-03-16 27.36 27.36 26.94 27.22 0.0M
2023-03-15 27.95 27.95 26.68 26.68 0.0M
2023-03-14 27.21 29.29 27.21 29.29 0.0M
2023-03-13 30.06 30.06 27.23 27.55 0.0M
2023-03-10 31.00 31.00 29.77 30.00 0.0M
2023-03-09 32.27 32.27 31.66 31.66 0.0M
2023-03-08 32.56 32.56 32.30 32.30 0.0M
2023-03-07 33.10 33.11 33.10 33.11 0.0M
2023-03-06 33.87 33.87 33.87 33.87 0.0M
2023-03-01 33.61 33.61 33.61 33.61 0.0M
2023-02-28 33.50 33.50 33.50 33.50 0.0M
2023-02-24 33.52 33.70 33.22 33.35 0.0M
2023-02-23 33.83 33.83 33.15 33.65 0.0M
2023-02-21 32.73 32.73 32.73 32.73 0.0M
2023-02-20 33.71 33.71 33.71 33.71 0.0M
2023-02-17 33.03 33.06 33.03 33.06 0.0M
2023-02-16 34.11 34.11 34.11 34.11 0.0M
2023-02-15 33.88 33.88 33.88 33.88 0.0M
2023-02-14 33.24 33.54 33.24 33.54 0.0M
2023-02-10 33.57 34.11 33.57 34.11 0.0M
2023-02-09 33.91 33.92 33.91 33.92 0.0M
2023-02-08 34.06 34.06 34.06 34.06 0.0M
2023-02-07 34.58 34.58 34.58 34.58 0.0M
2023-02-06 34.00 34.00 33.78 33.78 0.0M
2023-02-02 31.89 34.03 31.64 34.03 0.0M
2023-02-01 32.25 32.25 30.10 32.07 0.0M
2023-01-30 34.20 34.50 33.35 33.73 0.0M
2023-01-27 33.89 34.14 33.89 34.14 0.0M
2023-01-26 33.48 33.81 33.45 33.45 0.0M
2023-01-24 32.73 32.87 32.73 32.87 0.0M
2023-01-23 31.61 33.00 31.61 32.99 0.0M
2023-01-20 31.70 31.70 31.70 31.70 0.0M
2023-01-19 30.15 30.15 28.51 29.50 0.0M
2023-01-18 31.21 31.21 31.21 31.21 0.0M
2023-01-13 30.41 30.41 30.41 30.41 0.0M
2023-01-11 30.44 30.44 30.44 30.44 0.0M
2023-01-10 29.97 29.97 29.40 29.40 0.0M
2023-01-09 30.51 30.75 30.17 30.17 0.0M
2023-01-06 30.55 30.55 29.87 29.87 0.0M
2023-01-03 31.82 31.91 31.82 31.91 0.0M
2023-01-02 30.90 30.90 30.90 30.90 0.0M