Ubiquiti

UI
🏛️ 독일 →
566.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-27 274.00 274.00 274.00 274.00 0.0M
2021-12-23 274.00 274.00 274.00 274.00 0.0M
2021-12-17 270.00 270.00 270.00 270.00 0.0M
2021-12-15 250.00 250.00 250.00 250.00 0.0M
2021-12-14 252.00 252.00 252.00 252.00 0.0M
2021-12-10 256.00 256.00 256.00 256.00 0.0M
2021-12-09 262.00 262.00 262.00 262.00 0.0M
2021-12-07 242.00 260.00 242.00 260.00 0.0M
2021-12-06 244.00 244.00 244.00 244.00 0.0M
2021-12-03 270.00 270.00 270.00 270.00 0.0M
2021-12-02 266.00 272.00 266.00 272.00 0.0M
2021-12-01 266.00 266.00 260.00 260.00 0.0M
2021-11-30 264.00 264.00 260.00 260.00 0.0M
2021-11-26 264.00 264.00 264.00 264.00 0.0M
2021-11-25 272.00 272.00 272.00 272.00 0.0M
2021-11-24 268.00 270.00 268.00 270.00 0.0M
2021-11-23 262.00 262.00 256.00 256.00 0.0M
2021-11-17 266.00 266.00 266.00 266.00 0.0M
2021-11-15 266.00 266.00 266.00 266.00 0.0M
2021-11-12 268.00 268.00 268.00 268.00 0.0M
2021-11-11 258.00 260.00 258.00 260.00 0.0M
2021-11-10 262.00 262.00 262.00 262.00 0.0M
2021-11-09 258.00 264.00 258.00 264.00 0.0M
2021-11-08 268.00 268.00 260.00 260.00 0.0M
2021-11-05 252.00 274.00 252.00 264.00 0.0M
2021-11-04 274.00 274.00 272.00 272.00 0.0M
2021-11-03 280.00 280.00 280.00 280.00 0.0M
2021-11-01 266.00 268.00 266.00 268.00 0.0M
2021-10-29 264.00 264.00 264.00 264.00 0.0M
2021-10-27 264.00 264.00 264.00 264.00 0.0M
2021-10-26 256.00 262.00 256.00 262.00 0.0M
2021-10-25 262.00 262.00 260.00 260.00 0.0M
2021-10-22 282.00 282.00 282.00 282.00 0.0M
2021-10-21 280.00 284.00 280.00 284.00 0.0M
2021-10-20 276.00 280.00 276.00 280.00 0.0M
2021-10-19 276.00 276.00 276.00 276.00 0.0M
2021-10-13 268.00 268.00 268.00 268.00 0.0M
2021-10-11 268.00 268.00 268.00 268.00 0.0M
2021-10-06 260.00 262.00 260.00 262.00 0.0M
2021-10-04 260.00 260.00 260.00 260.00 0.0M
2021-10-01 260.00 260.00 260.00 260.00 0.0M
2021-09-30 262.00 262.00 262.00 262.00 0.0M
2021-09-29 258.00 258.00 256.00 256.00 0.0M
2021-09-28 258.00 260.00 254.00 254.00 0.0M
2021-09-27 260.00 260.00 260.00 260.00 0.0M
2021-09-23 258.00 258.00 258.00 258.00 0.0M
2021-09-22 258.00 260.00 256.00 260.00 0.0M
2021-09-20 256.00 258.00 256.00 258.00 0.0M
2021-09-15 260.00 260.00 260.00 260.00 0.0M
2021-09-13 266.00 268.00 266.00 268.00 0.0M
2021-09-09 262.00 262.00 262.00 262.00 0.0M
2021-09-08 270.00 274.00 264.00 270.00 0.0M
2021-09-03 280.00 280.00 280.00 280.00 0.0M
2021-09-02 276.00 276.00 276.00 276.00 0.0M
2021-08-31 286.00 286.00 274.00 274.00 0.0M
2021-08-30 286.00 290.00 282.00 282.00 0.0M
2021-08-27 258.00 274.00 258.00 274.00 0.0M
2021-08-26 256.00 256.00 256.00 256.00 0.0M
2021-08-24 258.00 260.00 258.00 260.00 0.0M
2021-08-23 260.00 260.00 260.00 260.00 0.0M
2021-08-20 256.00 262.00 256.00 262.00 0.0M
2021-08-17 256.00 256.00 256.00 256.00 0.0M
2021-08-16 262.00 262.00 262.00 262.00 0.0M
2021-08-12 266.00 266.00 266.00 266.00 0.0M
2021-08-11 262.00 262.00 262.00 262.00 0.0M
2021-08-10 264.00 264.00 264.00 264.00 0.0M
2021-08-09 268.00 268.00 268.00 268.00 0.0M
2021-08-06 266.00 266.00 266.00 266.00 0.0M
2021-08-05 270.00 270.00 264.00 264.00 0.0M
2021-08-04 264.00 264.00 264.00 264.00 0.0M
2021-08-03 262.00 262.00 262.00 262.00 0.0M
2021-08-02 262.00 264.00 262.00 262.00 0.0M
2021-07-30 266.00 266.00 264.00 264.00 0.0M
2021-07-29 268.00 268.00 268.00 268.00 0.0M
2021-07-28 256.00 256.00 256.00 256.00 0.0M
2021-07-26 268.00 268.00 262.00 264.00 0.0M
2021-07-23 264.00 264.00 262.00 262.00 0.0M
2021-07-22 256.00 256.00 256.00 256.00 0.0M
2021-07-21 260.00 260.00 260.00 260.00 0.0M
2021-07-20 254.00 254.00 246.00 252.00 0.0M
2021-07-19 250.00 254.00 250.00 254.00 0.0M
2021-07-15 256.00 256.00 254.00 254.00 0.0M
2021-07-14 256.00 258.00 254.00 258.00 0.0M
2021-07-12 258.00 258.00 256.00 256.00 0.0M
2021-07-08 258.00 258.00 258.00 258.00 0.0M
2021-07-06 258.00 258.00 258.00 258.00 0.0M
2021-07-05 262.00 262.00 260.00 260.00 0.0M
2021-07-02 266.00 266.00 266.00 266.00 0.0M
2021-06-30 264.00 264.00 262.00 262.00 0.0M
2021-06-29 262.00 262.00 262.00 262.00 0.0M
2021-06-28 262.00 264.00 260.00 260.00 0.0M
2021-06-23 256.00 256.00 256.00 256.00 0.0M
2021-06-21 250.00 256.00 246.00 256.00 0.0M