91.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-12-28 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-12-22 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2022-12-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-12-19 | 105.00 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2022-12-16 | 106.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2022-12-13 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-12-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-12-02 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-11-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-11-25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-11-23 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-11-17 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2022-11-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-11-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-11-04 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2022-11-02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-10-31 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-09-30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-09-29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-09-28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-09-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-09-20 | 127.00 | 127.00 | 124.00 | 124.00 | 0.0M |
| 2022-09-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-09-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-09-08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-09-07 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-09-01 | 126.00 | 127.00 | 126.00 | 127.00 | 0.0M |
| 2022-08-24 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-08-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-08-15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-08-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-07-29 | 139.00 | 141.00 | 138.00 | 138.00 | 0.0M |
| 2022-07-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-07-11 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-07-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-29 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-06-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-06-17 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-06-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-05-30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-05-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-05-16 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-05-12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-04-26 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |