Ingredion

INGR
🏛️ 독일 →
104.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 102.90 104.20 102.90 104.20 0.0M
2025-09-25 103.40 103.40 103.40 103.40 0.0M
2025-09-24 104.60 104.60 104.60 104.60 0.0M
2025-09-23 104.55 104.55 104.55 104.55 0.0M
2025-09-22 103.80 104.20 103.80 104.20 0.0M
2025-09-19 105.25 105.55 105.10 105.10 0.0M
2025-09-18 104.25 106.35 104.25 106.35 0.0M
2025-09-17 105.10 105.10 105.10 105.10 0.0M
2025-09-16 103.80 103.80 103.80 103.80 0.0M
2025-09-15 108.65 108.65 106.45 106.45 0.0M
2025-09-12 107.60 107.60 107.60 107.60 0.0M
2025-09-11 108.15 108.15 108.15 108.15 0.0M
2025-09-10 107.70 107.70 107.70 107.70 0.0M
2025-09-09 108.00 108.65 108.00 108.65 0.0M
2025-09-08 110.70 110.70 107.55 108.50 0.0M
2025-09-05 109.10 109.10 109.10 109.10 0.0M
2025-09-04 110.00 110.00 109.70 109.70 0.0M
2025-09-03 109.65 109.65 109.65 109.65 0.0M
2025-09-02 110.50 110.50 110.25 110.25 0.0M
2025-09-01 111.60 111.60 111.60 111.60 0.0M
2025-08-29 111.15 111.15 111.15 111.15 0.0M
2025-08-28 110.50 110.50 110.50 110.50 0.0M
2025-08-27 111.15 111.15 111.15 111.15 0.0M
2025-08-26 108.90 108.90 108.65 108.65 0.0M
2025-08-25 111.05 111.05 108.85 108.85 0.0M
2025-08-22 110.10 110.10 110.10 110.10 0.0M
2025-08-21 110.00 110.00 110.00 110.00 0.0M
2025-08-20 108.40 109.40 108.40 109.40 0.0M
2025-08-19 107.95 108.00 107.95 108.00 0.0M
2025-08-18 106.35 109.00 106.35 108.35 0.0M
2025-08-15 109.90 109.90 109.90 109.90 0.0M
2025-08-14 109.95 109.95 108.25 108.25 0.0M
2025-08-13 109.30 109.30 109.30 109.30 0.0M
2025-08-12 109.60 109.70 108.60 108.60 0.0M
2025-08-11 109.30 109.30 108.40 108.40 0.0M
2025-08-08 108.50 108.50 108.50 108.50 0.0M
2025-08-07 108.35 108.35 108.35 108.35 0.0M
2025-08-06 108.15 108.15 108.15 108.15 0.0M
2025-08-05 110.00 110.00 110.00 110.00 0.0M
2025-08-04 108.65 111.15 108.65 111.15 0.0M
2025-08-01 115.50 115.65 109.75 109.75 0.0M
2025-07-31 114.55 114.55 114.55 114.55 0.0M
2025-07-30 115.85 115.85 115.65 115.65 0.0M
2025-07-29 112.60 112.60 112.60 112.60 0.0M
2025-07-28 112.60 113.95 112.60 113.95 0.0M
2025-07-25 111.85 112.80 111.85 112.80 0.0M
2025-07-24 114.05 114.05 114.05 114.05 0.0M
2025-07-23 114.95 115.00 114.95 115.00 0.0M
2025-07-22 114.15 114.15 114.15 114.15 0.0M
2025-07-21 114.60 114.60 114.60 114.60 0.0M
2025-07-18 116.90 116.90 113.70 113.70 0.0M
2025-07-17 107.95 111.00 107.95 111.00 0.0M
2025-07-16 114.25 114.25 114.25 114.25 0.0M
2025-07-15 117.65 117.65 115.25 116.00 0.0M
2025-07-14 115.50 117.10 115.50 115.90 0.0M
2025-07-11 115.25 115.25 115.25 115.25 0.0M
2025-07-10 117.10 117.10 117.10 117.10 0.0M
2025-07-09 116.15 116.15 116.15 116.15 0.0M
2025-07-08 114.80 117.00 114.80 116.75 0.0M
2025-07-07 116.95 116.95 115.85 115.85 0.0M
2025-07-04 116.60 116.60 116.60 116.60 0.0M
2025-07-03 116.80 116.80 116.80 116.80 0.0M
2025-07-02 115.30 115.30 115.30 115.30 0.0M
2025-07-01 115.45 115.45 113.25 113.25 0.0M
2025-06-30 117.50 117.50 115.00 115.00 0.0M
2025-06-27 117.10 117.10 117.10 117.10 0.0M
2025-06-24 120.85 120.85 120.85 120.85 0.0M
2025-06-23 120.55 120.70 120.55 120.70 0.0M
2025-06-20 118.40 118.40 118.40 118.40 0.0M
2025-06-19 117.75 119.80 117.35 119.80 0.0M
2025-06-18 120.80 120.80 120.80 120.80 0.0M
2025-06-17 117.20 120.35 117.20 120.35 0.0M
2025-06-16 118.60 121.00 118.60 119.80 0.0M
2025-06-13 120.65 121.80 120.65 121.80 0.0M
2025-06-11 122.35 122.35 119.95 122.35 0.0M
2025-06-10 119.85 121.40 119.85 121.40 0.0M
2025-06-09 121.90 122.00 121.20 121.20 0.0M
2025-06-06 121.10 121.10 121.10 121.10 0.0M
2025-06-03 122.55 123.10 120.70 120.70 0.0M
2025-06-02 123.10 123.10 120.25 120.80 0.0M
2025-05-29 125.35 125.35 124.85 124.85 0.0M
2025-05-28 122.40 122.40 122.40 122.40 0.0M
2025-05-27 122.85 122.85 122.85 122.85 0.0M
2025-05-26 121.75 122.30 119.75 119.95 0.0M
2025-05-23 122.45 122.45 118.60 120.25 0.0M
2025-05-22 122.05 122.20 122.05 122.20 0.0M
2025-05-21 125.25 125.25 122.80 122.80 0.0M
2025-05-20 123.00 123.00 123.00 123.00 0.0M
2025-05-19 126.30 126.30 123.35 125.50 0.0M
2025-05-16 124.70 124.70 124.70 124.70 0.0M
2025-05-15 121.30 121.30 121.30 121.30 0.0M
2025-05-14 121.90 121.90 121.90 121.90 0.0M
2025-05-13 121.65 121.65 121.65 121.65 0.0M
2025-05-12 124.95 124.95 123.85 123.85 0.0M
2025-05-08 119.65 119.65 119.65 119.65 0.0M
2025-05-07 123.50 123.70 123.50 123.70 0.0M
2025-05-06 120.45 120.45 120.45 120.45 0.0M
2025-05-05 117.20 117.20 115.75 116.40 0.0M
2025-05-02 116.70 116.70 116.70 116.70 0.0M
2025-04-30 117.10 117.10 117.00 117.00 0.0M
2025-04-28 115.75 115.75 115.75 115.75 0.0M
2025-04-24 112.95 112.95 112.95 112.95 0.0M
2025-04-23 116.10 116.10 115.65 115.65 0.0M
2025-04-17 113.40 113.40 113.40 113.40 0.0M
2025-04-16 114.00 114.00 113.25 113.25 0.0M
2025-04-15 116.30 116.30 114.80 114.80 0.0M
2025-04-11 112.55 113.25 112.35 112.85 0.0M
2025-04-10 113.35 114.00 112.00 114.00 0.0M
2025-04-09 109.95 109.95 109.95 109.95 0.0M
2025-04-08 115.55 115.75 115.35 115.75 0.0M
2025-04-07 115.10 118.70 115.10 115.30 0.0M
2025-04-04 123.05 123.05 119.00 121.50 0.0M
2025-04-03 119.50 122.35 119.50 122.35 0.0M
2025-04-02 125.60 125.60 125.60 125.60 0.0M
2025-04-01 124.55 124.55 124.20 124.20 0.0M
2025-03-31 123.95 124.30 120.00 124.30 0.0M
2025-03-28 125.30 125.30 125.30 125.30 0.0M
2025-03-27 125.20 126.60 125.20 126.60 0.0M
2025-03-26 122.35 122.35 122.35 122.35 0.0M
2025-03-24 121.20 122.15 121.05 122.15 0.0M
2025-03-20 122.00 122.00 122.00 122.00 0.0M
2025-03-19 121.50 121.50 121.50 121.50 0.0M
2025-03-18 121.35 122.80 121.35 122.80 0.0M
2025-03-17 120.50 122.95 120.50 122.95 0.0M
2025-03-14 120.55 120.55 120.55 120.55 0.0M
2025-03-13 119.45 119.45 119.45 119.45 0.0M
2025-03-12 121.75 121.75 117.40 117.40 0.0M
2025-03-11 123.60 123.65 123.60 123.65 0.0M
2025-03-10 128.25 128.25 128.25 128.25 0.0M
2025-03-07 121.25 121.25 120.60 120.60 0.0M
2025-03-06 120.05 120.05 119.50 119.50 0.0M
2025-03-04 124.00 124.60 123.20 124.60 0.0M
2025-03-03 125.90 125.90 124.85 125.10 0.0M
2025-02-27 126.15 126.15 126.15 126.15 0.0M
2025-02-26 126.25 126.25 126.25 126.25 0.0M
2025-02-25 124.10 125.30 123.85 125.30 0.0M
2025-02-24 122.15 123.70 122.15 123.70 0.0M
2025-02-21 120.40 120.40 120.40 120.40 0.0M
2025-02-20 120.90 121.75 120.60 121.75 0.0M
2025-02-19 119.90 121.20 119.75 121.20 0.0M
2025-02-18 120.95 120.95 119.05 119.80 0.0M
2025-02-17 121.35 121.55 120.75 121.55 0.0M
2025-02-14 121.85 121.95 121.40 121.40 0.0M
2025-02-13 123.50 124.00 123.50 124.00 0.0M
2025-02-12 124.25 124.60 124.10 124.60 0.0M
2025-02-11 122.45 122.45 122.45 122.45 0.0M
2025-02-10 124.00 125.30 123.80 123.80 0.0M
2025-02-07 123.00 123.35 122.30 122.30 0.0M
2025-02-06 122.10 122.45 121.00 121.00 0.0M
2025-02-05 122.10 122.20 121.80 121.80 0.0M
2025-02-04 129.80 129.80 120.20 121.85 0.0M
2025-02-03 132.20 132.25 130.55 131.55 0.0M
2025-01-31 133.05 133.05 131.90 132.35 0.0M
2025-01-30 132.15 132.50 132.15 132.50 0.0M
2025-01-29 131.30 131.30 131.30 131.30 0.0M
2025-01-28 130.65 131.35 129.85 129.85 0.0M
2025-01-27 128.15 128.25 128.15 128.25 0.0M
2025-01-24 129.90 130.45 129.90 130.45 0.0M
2025-01-23 130.60 130.95 129.60 130.90 0.0M
2025-01-22 131.30 131.95 130.65 130.65 0.0M
2025-01-21 130.65 130.65 130.65 130.65 0.0M
2025-01-16 128.75 128.75 128.60 128.60 0.0M
2025-01-15 129.00 129.55 128.95 129.50 0.0M
2025-01-14 129.00 129.00 128.50 128.50 0.0M
2025-01-10 129.45 129.55 128.15 128.15 0.0M
2025-01-09 129.20 129.20 129.20 129.20 0.0M
2025-01-08 128.30 128.50 128.30 128.50 0.0M
2025-01-07 128.40 129.10 128.40 129.10 0.0M
2025-01-06 129.50 130.05 129.50 130.05 0.0M
2025-01-03 132.45 132.75 132.35 132.75 0.0M
2025-01-02 132.50 133.70 132.50 133.70 0.0M