1,060.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-12-28 | 1,094.00 | 1,108.00 | 1,090.00 | 1,108.00 | 0.0M |
| 2023-12-27 | 1,104.00 | 1,106.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-12-21 | 1,084.00 | 1,104.00 | 1,084.00 | 1,104.00 | 0.0M |
| 2023-12-20 | 1,092.00 | 1,112.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2023-12-19 | 1,082.00 | 1,092.00 | 1,082.00 | 1,092.00 | 0.0M |
| 2023-12-18 | 1,090.00 | 1,090.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2023-12-15 | 1,122.00 | 1,122.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2023-12-14 | 1,074.00 | 1,112.00 | 1,070.00 | 1,110.00 | 0.0M |
| 2023-12-13 | 1,046.00 | 1,074.00 | 1,046.00 | 1,074.00 | 0.0M |
| 2023-12-12 | 1,030.00 | 1,030.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2023-12-11 | 1,010.00 | 1,040.00 | 990.00 | 1,036.00 | 0.0M |
| 2023-12-08 | 1,022.00 | 1,022.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2023-12-07 | 1,016.00 | 1,022.00 | 1,010.00 | 1,022.00 | 0.0M |
| 2023-12-06 | 998.00 | 1,020.00 | 998.00 | 1,020.00 | 0.0M |
| 2023-12-05 | 1,014.00 | 1,014.00 | 988.00 | 988.00 | 0.0M |
| 2023-12-04 | 1,016.00 | 1,024.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2023-12-01 | 1,008.00 | 1,020.00 | 1,000.00 | 1,014.00 | 0.0M |
| 2023-11-30 | 995.00 | 998.00 | 995.00 | 998.00 | 0.0M |
| 2023-11-29 | 991.00 | 998.00 | 986.00 | 997.00 | 0.0M |
| 2023-11-27 | 994.00 | 999.00 | 994.00 | 997.00 | 0.0M |
| 2023-11-24 | 987.00 | 995.00 | 987.00 | 990.00 | 0.0M |
| 2023-11-23 | 986.00 | 994.00 | 986.00 | 993.00 | 0.0M |
| 2023-11-22 | 1,000.00 | 1,002.00 | 998.00 | 1,002.00 | 0.0M |
| 2023-11-21 | 955.00 | 1,010.00 | 955.00 | 1,010.00 | 0.0M |
| 2023-11-20 | 957.00 | 965.00 | 957.00 | 965.00 | 0.0M |
| 2023-11-17 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2023-11-16 | 973.00 | 977.00 | 971.00 | 977.00 | 0.0M |
| 2023-11-15 | 970.00 | 975.00 | 968.00 | 975.00 | 0.0M |
| 2023-11-13 | 971.00 | 971.00 | 949.00 | 960.00 | 0.0M |
| 2023-11-10 | 921.00 | 970.00 | 894.00 | 970.00 | 0.0M |
| 2023-11-09 | 964.00 | 967.00 | 962.00 | 962.00 | 0.0M |
| 2023-11-08 | 978.00 | 978.00 | 967.00 | 974.00 | 0.0M |
| 2023-11-07 | 968.00 | 995.00 | 968.00 | 976.00 | 0.0M |
| 2023-11-06 | 964.00 | 964.00 | 963.00 | 963.00 | 0.0M |
| 2023-11-03 | 933.00 | 969.00 | 933.00 | 964.00 | 0.0M |
| 2023-11-02 | 913.00 | 932.00 | 913.00 | 932.00 | 0.0M |
| 2023-11-01 | 934.00 | 938.00 | 912.00 | 920.00 | 0.0M |
| 2023-10-31 | 909.00 | 929.00 | 909.00 | 928.00 | 0.0M |
| 2023-10-30 | 926.00 | 926.00 | 875.00 | 897.00 | 0.0M |
| 2023-10-27 | 936.00 | 942.00 | 917.00 | 917.00 | 0.0M |
| 2023-10-26 | 919.00 | 932.00 | 917.00 | 932.00 | 0.0M |
| 2023-10-25 | 943.00 | 943.00 | 884.00 | 917.00 | 0.0M |
| 2023-10-24 | 945.00 | 959.00 | 929.00 | 943.00 | 0.0M |
| 2023-10-23 | 964.00 | 969.00 | 948.00 | 952.00 | 0.0M |
| 2023-10-20 | 958.00 | 969.00 | 958.00 | 967.00 | 0.0M |
| 2023-10-19 | 953.00 | 974.00 | 953.00 | 966.00 | 0.0M |
| 2023-10-18 | 974.00 | 974.00 | 973.00 | 973.00 | 0.0M |
| 2023-10-17 | 998.00 | 1,002.00 | 998.00 | 1,002.00 | 0.0M |
| 2023-10-16 | 980.00 | 1,000.00 | 980.00 | 992.00 | 0.0M |
| 2023-10-13 | 991.00 | 993.00 | 980.00 | 982.00 | 0.0M |
| 2023-10-12 | 1,040.00 | 1,046.00 | 988.00 | 992.00 | 0.0M |
| 2023-10-11 | 1,038.00 | 1,042.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2023-10-10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-10-09 | 1,022.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2023-10-06 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2023-10-05 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-10-04 | 1,026.00 | 1,028.00 | 1,018.00 | 1,028.00 | 0.0M |
| 2023-10-03 | 1,040.00 | 1,040.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-10-02 | 1,054.00 | 1,060.00 | 1,024.00 | 1,034.00 | 0.0M |
| 2023-09-29 | 1,056.00 | 1,062.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2023-09-28 | 1,040.00 | 1,046.00 | 1,040.00 | 1,044.00 | 0.0M |
| 2023-09-27 | 1,044.00 | 1,056.00 | 1,032.00 | 1,056.00 | 0.0M |
| 2023-09-26 | 1,052.00 | 1,054.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-09-25 | 1,040.00 | 1,050.00 | 1,032.00 | 1,050.00 | 0.0M |
| 2023-09-22 | 1,030.00 | 1,034.00 | 1,030.00 | 1,034.00 | 0.0M |
| 2023-09-21 | 1,058.00 | 1,062.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-09-20 | 1,062.00 | 1,070.00 | 1,062.00 | 1,068.00 | 0.0M |
| 2023-09-19 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-09-18 | 1,094.00 | 1,096.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-09-15 | 1,092.00 | 1,104.00 | 1,092.00 | 1,098.00 | 0.0M |
| 2023-09-14 | 1,058.00 | 1,072.00 | 1,058.00 | 1,072.00 | 0.0M |
| 2023-09-13 | 1,040.00 | 1,040.00 | 1,014.00 | 1,040.00 | 0.0M |
| 2023-09-12 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2023-09-11 | 1,062.00 | 1,068.00 | 1,046.00 | 1,050.00 | 0.0M |
| 2023-09-08 | 1,084.00 | 1,090.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2023-09-07 | 1,114.00 | 1,118.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-09-06 | 1,134.00 | 1,134.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2023-09-05 | 1,144.00 | 1,144.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-09-04 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-09-01 | 1,124.00 | 1,134.00 | 1,116.00 | 1,130.00 | 0.0M |
| 2023-08-31 | 1,122.00 | 1,122.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2023-08-30 | 1,114.00 | 1,120.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2023-08-29 | 1,096.00 | 1,106.00 | 1,092.00 | 1,106.00 | 0.0M |
| 2023-08-28 | 1,094.00 | 1,098.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-08-25 | 1,076.00 | 1,076.00 | 1,072.00 | 1,076.00 | 0.0M |
| 2023-08-24 | 1,078.00 | 1,078.00 | 1,074.00 | 1,078.00 | 0.0M |
| 2023-08-23 | 1,082.00 | 1,084.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-08-22 | 1,068.00 | 1,074.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2023-08-21 | 1,096.00 | 1,096.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2023-08-18 | 1,098.00 | 1,104.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2023-08-17 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 0.0M |
| 2023-08-16 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-08-15 | 1,136.00 | 1,138.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2023-08-14 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-08-11 | 1,134.00 | 1,138.00 | 1,134.00 | 1,138.00 | 0.0M |
| 2023-08-10 | 1,134.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2023-08-09 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2023-08-08 | 1,148.00 | 1,148.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2023-08-07 | 1,164.00 | 1,168.00 | 1,144.00 | 1,146.00 | 0.0M |
| 2023-08-04 | 1,158.00 | 1,164.00 | 1,158.00 | 1,162.00 | 0.0M |
| 2023-08-03 | 1,178.00 | 1,178.00 | 1,164.00 | 1,166.00 | 0.0M |
| 2023-08-02 | 1,164.00 | 1,182.00 | 1,164.00 | 1,182.00 | 0.0M |
| 2023-08-01 | 1,146.00 | 1,174.00 | 1,146.00 | 1,150.00 | 0.0M |
| 2023-07-31 | 1,182.00 | 1,188.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2023-07-28 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2023-07-27 | 1,196.00 | 1,236.00 | 1,194.00 | 1,236.00 | 0.0M |
| 2023-07-26 | 1,178.00 | 1,184.00 | 1,168.00 | 1,184.00 | 0.0M |
| 2023-07-25 | 1,232.00 | 1,238.00 | 1,214.00 | 1,224.00 | 0.0M |
| 2023-07-24 | 1,226.00 | 1,240.00 | 1,226.00 | 1,232.00 | 0.0M |
| 2023-07-21 | 1,234.00 | 1,236.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2023-07-20 | 1,192.00 | 1,224.00 | 1,192.00 | 1,220.00 | 0.0M |
| 2023-07-19 | 1,192.00 | 1,198.00 | 1,188.00 | 1,198.00 | 0.0M |
| 2023-07-18 | 1,178.00 | 1,184.00 | 1,178.00 | 1,184.00 | 0.0M |
| 2023-07-17 | 1,186.00 | 1,190.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2023-07-14 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2023-07-13 | 1,180.00 | 1,188.00 | 1,174.00 | 1,178.00 | 0.0M |
| 2023-07-12 | 1,170.00 | 1,190.00 | 1,170.00 | 1,188.00 | 0.0M |
| 2023-07-11 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2023-07-10 | 1,154.00 | 1,174.00 | 1,154.00 | 1,174.00 | 0.0M |
| 2023-07-07 | 1,190.00 | 1,196.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2023-07-06 | 1,192.00 | 1,194.00 | 1,168.00 | 1,172.00 | 0.0M |
| 2023-07-05 | 1,202.00 | 1,202.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2023-07-03 | 1,206.00 | 1,212.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2023-06-30 | 1,220.00 | 1,222.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-06-29 | 1,164.00 | 1,210.00 | 1,164.00 | 1,210.00 | 0.0M |
| 2023-06-28 | 1,166.00 | 1,166.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-06-27 | 1,166.00 | 1,166.00 | 1,150.00 | 1,164.00 | 0.0M |
| 2023-06-26 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-06-23 | 1,178.00 | 1,184.00 | 1,168.00 | 1,184.00 | 0.0M |
| 2023-06-22 | 1,170.00 | 1,176.00 | 1,170.00 | 1,176.00 | 0.0M |
| 2023-06-21 | 1,172.00 | 1,184.00 | 1,172.00 | 1,184.00 | 0.0M |
| 2023-06-20 | 1,184.00 | 1,190.00 | 1,164.00 | 1,178.00 | 0.0M |
| 2023-06-19 | 1,208.00 | 1,208.00 | 1,176.00 | 1,188.00 | 0.0M |
| 2023-06-16 | 1,220.00 | 1,222.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2023-06-15 | 1,216.00 | 1,218.00 | 1,198.00 | 1,206.00 | 0.0M |
| 2023-06-13 | 1,216.00 | 1,222.00 | 1,216.00 | 1,222.00 | 0.0M |
| 2023-06-12 | 1,202.00 | 1,216.00 | 1,200.00 | 1,216.00 | 0.0M |
| 2023-06-09 | 1,214.00 | 1,214.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-06-08 | 1,236.00 | 1,236.00 | 1,200.00 | 1,204.00 | 0.0M |
| 2023-06-07 | 1,240.00 | 1,240.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2023-06-06 | 1,252.00 | 1,252.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2023-06-05 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2023-06-02 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2023-06-01 | 1,244.00 | 1,268.00 | 1,232.00 | 1,236.00 | 0.0M |
| 2023-05-31 | 1,224.00 | 1,232.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2023-05-30 | 1,244.00 | 1,268.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-05-29 | 1,258.00 | 1,262.00 | 1,258.00 | 1,262.00 | 0.0M |
| 2023-05-25 | 1,216.00 | 1,226.00 | 1,196.00 | 1,226.00 | 0.0M |
| 2023-05-24 | 1,238.00 | 1,238.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2023-05-23 | 1,298.00 | 1,298.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-05-22 | 1,280.00 | 1,296.00 | 1,280.00 | 1,296.00 | 0.0M |
| 2023-05-19 | 1,294.00 | 1,300.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2023-05-18 | 1,262.00 | 1,266.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2023-05-17 | 1,264.00 | 1,270.00 | 1,240.00 | 1,258.00 | 0.0M |
| 2023-05-16 | 1,272.00 | 1,272.00 | 1,268.00 | 1,270.00 | 0.0M |
| 2023-05-15 | 1,276.00 | 1,280.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2023-05-12 | 1,236.00 | 1,262.00 | 1,236.00 | 1,262.00 | 0.0M |
| 2023-05-11 | 1,256.00 | 1,258.00 | 1,240.00 | 1,246.00 | 0.0M |
| 2023-05-10 | 1,256.00 | 1,256.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2023-05-09 | 1,266.00 | 1,266.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-05-08 | 1,294.00 | 1,296.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2023-05-05 | 1,302.00 | 1,302.00 | 1,280.00 | 1,284.00 | 0.0M |
| 2023-05-04 | 1,346.00 | 1,354.00 | 1,346.00 | 1,350.00 | 0.0M |
| 2023-05-03 | 1,364.00 | 1,370.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2023-05-02 | 1,386.00 | 1,386.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2023-04-28 | 1,320.00 | 1,336.00 | 1,320.00 | 1,336.00 | 0.0M |
| 2023-04-27 | 1,326.00 | 1,334.00 | 1,312.00 | 1,326.00 | 0.0M |
| 2023-04-26 | 1,328.00 | 1,332.00 | 1,318.00 | 1,332.00 | 0.0M |
| 2023-04-25 | 1,422.00 | 1,422.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2023-04-24 | 1,416.00 | 1,418.00 | 1,414.00 | 1,416.00 | 0.0M |
| 2023-04-21 | 1,402.00 | 1,404.00 | 1,402.00 | 1,404.00 | 0.0M |
| 2023-04-20 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-04-19 | 1,444.00 | 1,454.00 | 1,444.00 | 1,454.00 | 0.0M |
| 2023-04-18 | 1,456.00 | 1,468.00 | 1,446.00 | 1,446.00 | 0.0M |
| 2023-04-17 | 1,440.00 | 1,446.00 | 1,440.00 | 1,444.00 | 0.0M |
| 2023-04-14 | 1,432.00 | 1,432.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2023-04-13 | 1,398.00 | 1,408.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2023-04-11 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2023-04-06 | 1,402.00 | 1,402.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2023-04-04 | 1,404.00 | 1,406.00 | 1,404.00 | 1,406.00 | 0.0M |
| 2023-04-03 | 1,420.00 | 1,432.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-03-31 | 1,378.00 | 1,404.50 | 1,371.00 | 1,404.50 | 0.0M |
| 2023-03-30 | 1,384.50 | 1,404.00 | 1,372.50 | 1,372.50 | 0.0M |
| 2023-03-29 | 1,369.50 | 1,377.00 | 1,369.50 | 1,377.00 | 0.0M |
| 2023-03-28 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2023-03-27 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2023-03-24 | 1,331.50 | 1,331.50 | 1,327.50 | 1,327.50 | 0.0M |
| 2023-03-23 | 1,339.00 | 1,342.00 | 1,332.50 | 1,332.50 | 0.0M |
| 2023-03-22 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.0M |
| 2023-03-21 | 1,386.50 | 1,389.00 | 1,386.50 | 1,389.00 | 0.0M |
| 2023-03-20 | 1,342.00 | 1,377.00 | 1,342.00 | 1,377.00 | 0.0M |
| 2023-03-16 | 1,355.00 | 1,379.00 | 1,355.00 | 1,379.00 | 0.0M |
| 2023-03-15 | 1,376.50 | 1,376.50 | 1,359.00 | 1,359.00 | 0.0M |
| 2023-03-14 | 1,348.00 | 1,357.00 | 1,348.00 | 1,357.00 | 0.0M |
| 2023-03-13 | 1,354.50 | 1,354.50 | 1,337.50 | 1,350.00 | 0.0M |
| 2023-03-10 | 1,377.00 | 1,377.00 | 1,343.50 | 1,343.50 | 0.0M |
| 2023-03-09 | 1,407.00 | 1,419.50 | 1,391.00 | 1,391.00 | 0.0M |
| 2023-03-08 | 1,393.00 | 1,405.50 | 1,393.00 | 1,405.50 | 0.0M |
| 2023-03-07 | 1,419.00 | 1,420.50 | 1,401.50 | 1,401.50 | 0.0M |
| 2023-03-06 | 1,420.50 | 1,428.00 | 1,414.00 | 1,420.00 | 0.0M |
| 2023-03-03 | 1,392.00 | 1,419.00 | 1,392.00 | 1,419.00 | 0.0M |
| 2023-03-02 | 1,324.00 | 1,392.00 | 1,320.00 | 1,392.00 | 0.0M |
| 2023-03-01 | 1,358.00 | 1,358.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-02-28 | 1,350.00 | 1,374.00 | 1,339.50 | 1,352.50 | 0.0M |
| 2023-02-27 | 1,351.50 | 1,366.00 | 1,349.50 | 1,349.50 | 0.0M |
| 2023-02-24 | 1,388.50 | 1,388.50 | 1,373.50 | 1,373.50 | 0.0M |
| 2023-02-23 | 1,382.50 | 1,382.50 | 1,378.50 | 1,378.50 | 0.0M |
| 2023-02-22 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-02-21 | 1,413.50 | 1,413.50 | 1,369.50 | 1,370.00 | 0.0M |
| 2023-02-20 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2023-02-17 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-02-16 | 1,469.00 | 1,473.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2023-02-15 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.0M |
| 2023-02-14 | 1,448.50 | 1,448.50 | 1,445.00 | 1,445.00 | 0.0M |
| 2023-02-13 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2023-02-10 | 1,417.00 | 1,426.50 | 1,417.00 | 1,426.50 | 0.0M |
| 2023-02-09 | 1,452.00 | 1,454.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-02-08 | 1,460.50 | 1,460.50 | 1,455.00 | 1,455.00 | 0.0M |
| 2023-02-07 | 1,457.00 | 1,457.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2023-02-06 | 1,466.50 | 1,485.00 | 1,466.50 | 1,475.00 | 0.0M |
| 2023-02-03 | 1,457.00 | 1,475.50 | 1,457.00 | 1,474.50 | 0.0M |
| 2023-02-02 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2023-02-01 | 1,406.50 | 1,406.50 | 1,403.00 | 1,403.00 | 0.0M |
| 2023-01-31 | 1,386.50 | 1,386.50 | 1,383.50 | 1,383.50 | 0.0M |
| 2023-01-30 | 1,396.00 | 1,396.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2023-01-27 | 1,405.50 | 1,410.00 | 1,394.00 | 1,410.00 | 0.0M |
| 2023-01-26 | 1,398.00 | 1,403.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-01-25 | 1,409.50 | 1,409.50 | 1,379.00 | 1,380.00 | 0.0M |
| 2023-01-24 | 1,451.00 | 1,453.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-01-23 | 1,435.00 | 1,456.00 | 1,435.00 | 1,456.00 | 0.0M |
| 2023-01-19 | 1,425.00 | 1,425.00 | 1,414.00 | 1,418.00 | 0.0M |
| 2023-01-18 | 1,414.00 | 1,440.00 | 1,414.00 | 1,440.00 | 0.0M |
| 2023-01-17 | 1,449.00 | 1,449.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2023-01-16 | 1,440.50 | 1,443.00 | 1,440.50 | 1,441.50 | 0.0M |
| 2023-01-13 | 1,415.00 | 1,433.50 | 1,415.00 | 1,433.50 | 0.0M |
| 2023-01-12 | 1,441.50 | 1,445.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2023-01-11 | 1,423.00 | 1,450.00 | 1,423.00 | 1,437.50 | 0.0M |
| 2023-01-10 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0M |
| 2023-01-09 | 1,359.50 | 1,370.00 | 1,359.50 | 1,370.00 | 0.0M |
| 2023-01-06 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.0M |
| 2023-01-05 | 1,396.50 | 1,400.50 | 1,396.50 | 1,400.50 | 0.0M |
| 2023-01-04 | 1,385.00 | 1,385.00 | 1,382.00 | 1,382.00 | 0.0M |