BXP Inc

BXP
🏛️ 독일 →
63.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 65.10 65.12 65.10 65.12 0.0M
2023-12-28 63.50 64.46 63.50 64.46 0.0M
2023-12-27 65.30 65.56 64.30 64.36 0.0M
2023-12-22 64.42 64.72 64.00 64.00 0.0M
2023-12-21 64.82 65.06 63.84 63.84 0.0M
2023-12-20 65.18 66.76 65.18 66.40 0.0M
2023-12-19 64.00 64.98 64.00 64.98 0.0M
2023-12-18 65.44 65.48 64.60 64.60 0.0M
2023-12-15 66.84 68.00 63.80 65.80 0.0M
2023-12-14 62.32 67.18 61.76 66.46 0.0M
2023-12-13 61.00 62.38 61.00 62.38 0.0M
2023-12-12 59.42 59.42 59.40 59.40 0.0M
2023-12-11 59.74 60.14 59.74 60.14 0.0M
2023-12-08 59.98 59.98 59.26 59.26 0.0M
2023-12-07 58.66 60.24 58.66 59.92 0.0M
2023-12-05 58.74 58.74 57.28 57.32 0.0M
2023-12-04 58.42 59.58 57.90 58.68 0.0M
2023-12-01 52.62 57.52 52.46 57.48 0.0M
2023-11-30 52.50 52.50 52.10 52.10 0.0M
2023-11-29 50.52 52.14 50.52 52.14 0.0M
2023-11-27 48.84 49.00 48.61 48.87 0.0M
2023-11-24 49.67 49.67 49.67 49.67 0.0M
2023-11-23 49.64 49.82 49.36 49.36 0.0M
2023-11-22 49.12 49.44 49.12 49.30 0.0M
2023-11-21 50.24 50.24 49.00 49.00 0.0M
2023-11-17 51.14 51.32 50.82 50.82 0.0M
2023-11-15 52.30 53.62 52.30 52.54 0.0M
2023-11-14 47.87 52.86 47.87 51.84 0.0M
2023-11-13 49.12 49.12 47.80 47.80 0.0M
2023-11-10 49.02 49.02 49.02 49.02 0.0M
2023-11-09 51.32 51.58 49.00 49.00 0.0M
2023-11-08 52.02 52.02 52.02 52.02 0.0M
2023-11-07 53.54 53.54 53.04 53.04 0.0M
2023-11-06 54.84 54.84 53.72 53.86 0.0M
2023-11-03 52.60 55.16 52.46 55.16 0.0M
2023-11-02 50.10 52.56 50.10 52.42 0.0M
2023-11-01 50.64 51.28 50.28 50.28 0.0M
2023-10-30 50.96 50.96 50.96 50.96 0.0M
2023-10-27 50.84 50.84 49.68 49.68 0.0M
2023-10-26 49.20 50.26 49.20 50.26 0.0M
2023-10-25 49.50 49.50 49.50 49.50 0.0M
2023-10-24 50.58 50.96 50.58 50.96 0.0M
2023-10-23 50.88 51.06 50.20 50.42 0.0M
2023-10-20 51.56 51.56 51.22 51.22 0.0M
2023-10-19 53.56 53.56 51.80 51.80 0.0M
2023-10-18 54.88 54.90 54.88 54.90 0.0M
2023-10-17 53.76 53.78 53.74 53.74 0.0M
2023-10-16 52.74 53.38 52.74 52.96 0.0M
2023-10-12 53.76 53.76 52.48 52.48 0.0M
2023-10-11 53.22 53.22 52.96 52.96 0.0M
2023-10-10 51.34 52.00 51.34 52.00 0.0M
2023-10-09 50.16 50.82 50.16 50.70 0.0M
2023-10-06 51.80 51.82 48.88 50.76 0.0M
2023-10-05 52.14 52.14 52.14 52.14 0.0M
2023-10-04 52.00 52.28 51.76 52.28 0.0M
2023-10-03 53.72 53.72 52.10 52.10 0.0M
2023-10-02 56.54 56.76 54.50 54.50 0.0M
2023-09-29 56.14 56.88 56.00 56.88 0.0M
2023-09-28 55.06 55.96 55.00 55.96 0.0M
2023-09-27 54.76 55.60 54.50 55.60 0.0M
2023-09-26 56.08 56.08 54.44 54.80 0.0M
2023-09-25 56.86 57.04 55.80 55.80 0.0M
2023-09-22 57.24 57.72 56.42 56.70 0.0M
2023-09-21 61.44 61.44 57.76 57.78 0.0M
2023-09-20 61.38 62.50 61.38 61.38 0.0M
2023-09-19 61.20 62.26 61.18 61.68 0.0M
2023-09-18 62.14 62.14 61.02 61.34 0.0M
2023-09-15 62.44 62.44 62.32 62.32 0.0M
2023-09-14 61.46 61.84 61.46 61.84 0.0M
2023-09-13 61.50 61.62 59.36 59.36 0.0M
2023-09-11 61.64 61.64 61.58 61.58 0.0M
2023-09-08 61.58 61.58 61.58 61.58 0.0M
2023-09-07 61.58 61.82 61.02 61.20 0.0M
2023-09-06 62.44 62.66 61.20 61.20 0.0M
2023-09-05 62.04 62.04 62.04 62.04 0.0M
2023-09-04 61.70 61.70 61.70 61.70 0.0M
2023-09-01 61.66 62.00 61.66 61.90 0.0M
2023-08-31 62.00 62.00 61.90 61.90 0.0M
2023-08-30 61.66 61.94 61.30 61.94 0.0M
2023-08-29 60.48 61.76 60.42 61.76 0.0M
2023-08-25 60.14 60.14 60.14 60.14 0.0M
2023-08-24 59.68 59.70 59.36 59.70 0.0M
2023-08-23 57.98 57.98 57.98 57.98 0.0M
2023-08-21 58.24 58.24 56.80 57.16 0.0M
2023-08-18 57.78 58.14 57.78 58.14 0.0M
2023-08-17 58.84 58.84 58.50 58.50 0.0M
2023-08-16 59.08 59.16 58.38 58.68 0.0M
2023-08-15 60.84 60.84 59.16 59.16 0.0M
2023-08-14 62.20 62.20 60.76 60.76 0.0M
2023-08-11 60.68 60.68 60.68 60.68 0.0M
2023-08-10 61.26 61.70 60.94 61.70 0.0M
2023-08-09 62.88 62.88 62.88 62.88 0.0M
2023-08-08 63.36 63.36 61.68 62.16 0.0M
2023-08-07 62.22 63.50 62.22 63.50 0.0M
2023-08-04 61.38 62.58 61.14 62.58 0.0M
2023-08-03 60.96 61.28 60.96 61.28 0.0M
2023-08-02 58.56 60.90 58.56 60.90 0.0M
2023-08-01 60.76 60.88 59.40 59.40 0.0M
2023-07-31 59.88 60.84 59.60 60.58 0.0M
2023-07-28 59.02 59.98 58.60 59.98 0.0M
2023-07-27 58.88 60.30 58.88 59.80 0.0M
2023-07-26 57.00 58.50 56.40 58.50 0.0M
2023-07-25 57.94 58.38 57.94 58.38 0.0M
2023-07-24 57.22 58.26 57.22 58.26 0.0M
2023-07-21 57.04 58.00 56.00 57.04 0.0M
2023-07-20 57.60 57.60 56.44 56.44 0.0M
2023-07-19 55.50 57.20 55.50 57.20 0.0M
2023-07-18 53.96 55.32 53.96 55.32 0.0M
2023-07-17 54.62 54.62 54.30 54.30 0.0M
2023-07-14 55.26 55.26 54.50 54.50 0.0M
2023-07-13 54.82 55.32 54.52 55.22 0.0M
2023-07-12 55.40 56.68 55.30 55.30 0.0M
2023-07-11 53.90 55.44 53.90 55.44 0.0M
2023-07-07 52.72 54.62 52.72 54.62 0.0M
2023-07-06 53.50 53.50 51.92 52.46 0.0M
2023-07-05 53.46 54.14 53.30 53.74 0.0M
2023-07-04 53.54 53.60 53.54 53.56 0.0M
2023-07-03 52.96 54.04 52.74 54.00 0.0M
2023-06-30 52.66 53.50 51.90 53.50 0.0M
2023-06-29 51.24 52.66 50.64 52.66 0.0M
2023-06-28 52.70 52.70 51.74 52.08 0.0M
2023-06-27 52.52 53.06 51.06 52.98 0.0M
2023-06-26 47.26 51.22 47.26 51.22 0.0M
2023-06-23 48.05 48.05 47.50 47.96 0.0M
2023-06-22 49.09 50.04 47.93 47.93 0.0M
2023-06-21 49.80 49.80 49.37 49.37 0.0M
2023-06-20 49.99 49.99 49.88 49.88 0.0M
2023-06-19 50.32 50.42 50.30 50.42 0.0M
2023-06-16 50.46 50.46 50.46 50.46 0.0M
2023-06-15 50.16 50.16 50.02 50.02 0.0M
2023-06-14 51.08 51.08 50.00 50.00 0.0M
2023-06-13 50.34 51.66 50.34 51.08 0.0M
2023-06-12 50.30 50.94 50.30 50.58 0.0M
2023-06-09 49.81 49.81 49.66 49.66 0.0M
2023-06-08 50.94 50.94 49.19 49.19 0.0M
2023-06-07 48.88 51.08 48.66 51.08 0.0M
2023-06-06 48.15 48.83 48.15 48.83 0.0M
2023-06-05 47.10 47.10 46.57 46.57 0.0M
2023-06-02 44.86 47.48 44.86 47.48 0.0M
2023-06-01 45.72 45.72 44.50 44.50 0.0M
2023-05-30 44.43 45.56 44.43 45.56 0.0M
2023-05-29 44.57 44.57 44.57 44.57 0.0M
2023-05-26 44.37 44.37 43.80 43.80 0.0M
2023-05-25 44.95 44.95 44.95 44.95 0.0M
2023-05-24 46.97 46.97 45.52 45.52 0.0M
2023-05-23 46.42 47.40 46.42 47.40 0.0M
2023-05-22 46.45 46.45 46.45 46.45 0.0M
2023-05-19 46.45 46.45 46.16 46.16 0.0M
2023-05-18 44.98 44.98 44.98 44.98 0.0M
2023-05-17 43.50 44.95 43.50 44.95 0.0M
2023-05-16 44.00 44.00 43.57 43.57 0.0M
2023-05-15 44.81 46.00 44.76 45.04 0.0M
2023-05-12 45.53 45.56 44.63 44.63 0.0M
2023-05-11 46.25 46.61 45.44 45.44 0.0M
2023-05-10 46.70 46.70 46.70 46.70 0.0M
2023-05-08 47.21 47.21 46.90 46.90 0.0M
2023-05-05 46.54 46.54 46.54 46.54 0.0M
2023-05-04 45.55 46.09 45.45 46.09 0.0M
2023-05-03 45.80 46.13 45.56 45.62 0.0M
2023-05-02 48.30 48.30 48.12 48.12 0.0M
2023-04-28 47.88 48.82 47.88 48.82 0.0M
2023-04-27 46.61 47.39 46.61 47.39 0.0M
2023-04-26 45.96 46.89 45.96 46.13 0.0M
2023-04-25 46.30 46.31 45.80 45.85 0.0M
2023-04-24 47.44 47.51 46.89 46.89 0.0M
2023-04-21 47.54 47.60 47.54 47.60 0.0M
2023-04-20 48.75 48.95 47.75 47.75 0.0M
2023-04-19 47.96 48.21 47.96 48.21 0.0M
2023-04-18 48.93 48.93 48.08 48.08 0.0M
2023-04-17 46.69 48.28 46.30 48.28 0.0M
2023-04-14 46.75 47.74 46.75 47.74 0.0M
2023-04-13 46.83 46.90 46.67 46.67 0.0M
2023-04-12 49.59 49.59 47.05 47.05 0.0M
2023-04-11 48.69 49.54 48.30 49.54 0.0M
2023-04-06 48.19 48.48 48.19 48.48 0.0M
2023-04-05 47.57 47.57 47.57 47.57 0.0M
2023-04-04 48.79 48.79 48.16 48.16 0.0M
2023-04-03 50.08 50.14 49.06 49.06 0.0M
2023-03-31 49.15 49.15 48.89 48.89 0.0M
2023-03-30 48.40 49.48 48.40 48.66 0.0M
2023-03-29 48.08 48.48 48.02 48.37 0.0M
2023-03-28 46.88 47.41 45.93 47.08 0.0M
2023-03-27 46.26 47.50 46.10 47.17 0.0M
2023-03-24 43.84 45.93 43.69 45.93 0.0M
2023-03-23 45.94 46.25 44.00 44.30 0.0M
2023-03-22 49.80 50.00 47.00 47.00 0.0M
2023-03-21 48.35 49.44 48.35 49.44 0.0M
2023-03-20 47.50 49.53 46.53 49.53 0.0M
2023-03-17 50.04 50.04 47.32 48.02 0.0M
2023-03-16 51.76 51.88 50.50 50.50 0.0M
2023-03-15 49.71 52.05 49.13 52.05 0.0M
2023-03-14 52.38 52.45 49.53 49.82 0.0M
2023-03-13 54.76 55.55 51.94 52.46 0.0M
2023-03-10 58.37 58.37 54.02 54.06 0.0M
2023-03-09 60.54 60.62 58.88 58.88 0.0M
2023-03-08 60.67 60.67 60.67 60.67 0.0M
2023-03-07 62.17 62.17 60.05 60.05 0.0M
2023-03-06 61.69 62.38 61.69 62.37 0.0M
2023-03-03 61.47 61.81 61.47 61.81 0.0M
2023-03-02 60.88 61.48 60.00 61.48 0.0M
2023-03-01 62.01 62.01 60.75 60.75 0.0M
2023-02-28 62.49 62.49 62.00 62.00 0.0M
2023-02-27 63.50 63.50 62.50 62.50 0.0M
2023-02-23 64.61 64.65 64.29 64.29 0.0M
2023-02-22 64.02 64.69 63.36 64.67 0.0M
2023-02-21 65.63 65.63 64.35 64.35 0.0M
2023-02-20 66.00 66.13 66.00 66.13 0.0M
2023-02-16 67.56 67.56 67.30 67.32 0.0M
2023-02-15 67.25 68.27 67.25 68.27 0.0M
2023-02-14 68.17 68.17 68.17 68.17 0.0M
2023-02-13 68.14 68.38 67.83 67.83 0.0M
2023-02-09 68.30 68.30 66.60 66.60 0.0M
2023-02-08 68.23 68.23 67.89 67.91 0.0M
2023-02-07 68.36 68.58 68.12 68.58 0.0M
2023-02-06 68.55 68.86 68.06 68.86 0.0M
2023-02-02 68.10 72.56 67.54 72.44 0.0M
2023-02-01 68.37 68.55 66.02 68.05 0.0M
2023-01-31 67.11 68.03 67.11 68.03 0.0M
2023-01-30 67.34 67.34 66.73 66.75 0.0M
2023-01-27 67.82 67.82 67.82 67.82 0.0M
2023-01-26 65.25 65.25 65.00 65.00 0.0M
2023-01-23 65.62 65.62 65.38 65.38 0.0M
2023-01-19 65.50 65.50 65.10 65.10 0.0M
2023-01-18 66.34 66.34 65.29 65.29 0.0M
2023-01-17 66.05 66.05 65.74 65.74 0.0M
2023-01-16 65.91 67.00 65.91 66.94 0.0M
2023-01-13 65.81 66.37 65.81 66.37 0.0M
2023-01-12 65.65 65.79 65.50 65.79 0.0M
2023-01-11 62.81 63.97 62.81 63.97 0.0M
2023-01-10 61.03 61.03 61.03 61.03 0.0M
2023-01-09 62.98 62.98 62.74 62.74 0.0M
2023-01-06 61.50 61.57 61.05 61.57 0.0M
2023-01-05 62.65 62.87 61.59 61.59 0.0M
2023-01-04 62.63 62.66 62.63 62.66 0.0M
2023-01-03 63.90 65.30 63.20 63.20 0.0M
2023-01-02 63.73 63.73 63.73 63.73 0.0M