38.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 38.20 | 38.20 | 38.00 | 38.00 | 0.0M |
| 2024-12-23 | 38.40 | 38.40 | 38.00 | 38.00 | 0.0M |
| 2024-12-20 | 37.60 | 38.00 | 37.60 | 38.00 | 0.0M |
| 2024-12-19 | 37.80 | 38.00 | 37.80 | 38.00 | 0.0M |
| 2024-12-17 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2024-12-16 | 38.60 | 38.60 | 38.40 | 38.40 | 0.0M |
| 2024-12-13 | 38.20 | 38.40 | 38.20 | 38.40 | 0.0M |
| 2024-12-09 | 38.60 | 38.80 | 38.40 | 38.40 | 0.0M |
| 2024-12-06 | 38.80 | 39.00 | 38.80 | 39.00 | 0.0M |
| 2024-12-04 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-12-03 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-12-02 | 40.80 | 40.80 | 40.40 | 40.40 | 0.0M |
| 2024-11-25 | 40.40 | 40.40 | 40.00 | 40.00 | 0.0M |
| 2024-11-22 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-11-21 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-11-19 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-11-18 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-11-15 | 38.80 | 38.80 | 38.20 | 38.80 | 0.0M |
| 2024-11-14 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-11-13 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-11-12 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-11-11 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-11-08 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-11-07 | 38.20 | 38.40 | 38.00 | 38.00 | 0.0M |
| 2024-11-06 | 40.00 | 40.00 | 39.00 | 39.20 | 0.0M |
| 2024-11-05 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2024-11-04 | 38.00 | 38.20 | 37.80 | 38.20 | 0.0M |
| 2024-11-01 | 39.00 | 39.00 | 38.40 | 38.40 | 0.0M |
| 2024-10-31 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-10-30 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-10-29 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-10-28 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-10-25 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-10-24 | 40.80 | 41.00 | 40.80 | 41.00 | 0.0M |
| 2024-10-23 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-10-22 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2024-10-21 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-10-18 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-10-17 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-10-16 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-10-15 | 40.00 | 40.20 | 39.60 | 40.20 | 0.0M |
| 2024-10-14 | 39.20 | 39.60 | 39.20 | 39.60 | 0.0M |
| 2024-10-11 | 38.80 | 38.80 | 38.60 | 38.60 | 0.0M |
| 2024-10-09 | 39.00 | 39.40 | 38.80 | 38.80 | 0.0M |
| 2024-10-08 | 38.80 | 39.00 | 38.80 | 39.00 | 0.0M |
| 2024-10-07 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-10-03 | 39.80 | 39.80 | 39.40 | 39.40 | 0.0M |
| 2024-10-02 | 40.40 | 40.40 | 40.00 | 40.00 | 0.0M |
| 2024-10-01 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-09-27 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-09-24 | 39.20 | 39.80 | 39.00 | 39.00 | 0.0M |
| 2024-09-23 | 39.80 | 39.80 | 39.40 | 39.40 | 0.0M |
| 2024-09-20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-09-18 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-09-17 | 39.80 | 39.80 | 39.20 | 39.20 | 0.0M |
| 2024-09-16 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-09-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-09-12 | 40.00 | 40.00 | 39.80 | 39.80 | 0.0M |
| 2024-09-10 | 40.20 | 40.40 | 40.20 | 40.40 | 0.0M |
| 2024-09-09 | 40.40 | 40.40 | 40.00 | 40.00 | 0.0M |
| 2024-09-06 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-09-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-09-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-30 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-08-29 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-08-28 | 39.20 | 39.20 | 39.00 | 39.00 | 0.0M |
| 2024-08-23 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-08-22 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-08-20 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-08-19 | 38.20 | 38.60 | 38.20 | 38.60 | 0.0M |
| 2024-08-15 | 38.80 | 38.80 | 38.20 | 38.20 | 0.0M |
| 2024-08-09 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2024-08-07 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2024-08-06 | 39.00 | 39.00 | 38.80 | 38.80 | 0.0M |
| 2024-08-05 | 38.40 | 38.80 | 37.80 | 38.80 | 0.0M |
| 2024-08-02 | 39.20 | 39.80 | 38.80 | 39.80 | 0.0M |
| 2024-08-01 | 38.80 | 39.60 | 38.80 | 39.60 | 0.0M |
| 2024-07-31 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-07-30 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2024-07-29 | 37.80 | 38.20 | 37.80 | 38.20 | 0.0M |
| 2024-07-26 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2024-07-23 | 36.80 | 36.80 | 36.60 | 36.60 | 0.0M |
| 2024-07-18 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-07-17 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-07-15 | 36.60 | 36.60 | 35.40 | 35.80 | 0.0M |
| 2024-07-11 | 36.00 | 36.40 | 36.00 | 36.40 | 0.0M |
| 2024-07-10 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2024-07-09 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-07-08 | 35.80 | 35.80 | 35.60 | 35.60 | 0.0M |
| 2024-07-04 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-07-03 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-07-02 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-07-01 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-06-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-06-25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-06-24 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-06-20 | 35.60 | 35.80 | 35.60 | 35.60 | 0.0M |
| 2024-06-17 | 36.60 | 36.60 | 35.80 | 35.80 | 0.0M |
| 2024-06-13 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-06-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-06-11 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-06-10 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-06-07 | 36.20 | 36.20 | 36.00 | 36.20 | 0.0M |
| 2024-06-06 | 36.20 | 36.20 | 36.00 | 36.00 | 0.0M |
| 2024-06-04 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-06-03 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-05-24 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-05-23 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-05-22 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-05-20 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-05-15 | 37.00 | 37.20 | 37.00 | 37.20 | 0.0M |
| 2024-05-13 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-05-09 | 36.60 | 37.00 | 36.60 | 37.00 | 0.0M |
| 2024-05-08 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2024-05-07 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-05-03 | 36.40 | 36.40 | 36.20 | 36.20 | 0.0M |
| 2024-05-02 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-04-29 | 35.80 | 36.00 | 35.80 | 36.00 | 0.0M |
| 2024-04-24 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-04-23 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-04-18 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-04-17 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2024-04-15 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-04-09 | 35.40 | 35.60 | 35.40 | 35.60 | 0.0M |
| 2024-04-02 | 35.60 | 36.00 | 35.60 | 36.00 | 0.0M |
| 2024-03-28 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0M |
| 2024-03-27 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0M |
| 2024-03-25 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-03-22 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0M |
| 2024-03-15 | 35.11 | 35.11 | 34.94 | 34.94 | 0.0M |
| 2024-03-13 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0M |
| 2024-03-11 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0M |
| 2024-03-07 | 34.07 | 34.65 | 34.07 | 34.49 | 0.0M |
| 2024-03-04 | 34.09 | 34.25 | 34.09 | 34.25 | 0.0M |
| 2024-03-01 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0M |
| 2024-02-23 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0M |
| 2024-02-16 | 34.40 | 34.52 | 34.40 | 34.52 | 0.0M |
| 2024-02-15 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0M |
| 2024-02-14 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0M |
| 2024-02-13 | 34.79 | 34.79 | 34.16 | 34.16 | 0.0M |
| 2024-02-12 | 34.77 | 34.80 | 34.77 | 34.80 | 0.0M |
| 2024-02-09 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0M |
| 2024-02-08 | 33.04 | 33.04 | 32.89 | 32.89 | 0.0M |
| 2024-02-07 | 33.50 | 33.50 | 33.40 | 33.40 | 0.0M |
| 2024-02-05 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0M |
| 2024-01-31 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0M |
| 2024-01-30 | 33.69 | 34.00 | 33.69 | 34.00 | 0.0M |
| 2024-01-29 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0M |
| 2024-01-25 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0M |
| 2024-01-23 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0M |
| 2024-01-22 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2024-01-19 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0M |
| 2024-01-16 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0M |
| 2024-01-15 | 35.24 | 35.24 | 34.78 | 34.78 | 0.0M |
| 2024-01-11 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0M |
| 2024-01-08 | 35.02 | 35.02 | 34.76 | 34.76 | 0.0M |
| 2024-01-05 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2024-01-04 | 34.62 | 34.64 | 34.62 | 34.64 | 0.0M |