KKR Real Estate

KREF
🏛️ 독일 →
7.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-15 18.30 18.30 18.30 18.30 0.0M
2021-12-14 18.20 18.20 18.20 18.20 0.0M
2021-12-13 18.40 18.40 18.40 18.40 0.0M
2021-12-03 18.30 18.30 18.30 18.30 0.0M
2021-11-30 18.20 18.20 18.20 18.20 0.0M
2021-11-29 19.10 19.10 19.10 19.10 0.0M
2021-11-25 19.30 19.30 19.30 19.30 0.0M
2021-11-22 18.90 19.10 18.60 19.10 0.0M
2021-11-16 19.40 19.50 19.40 19.50 0.0M
2021-11-15 19.20 19.30 19.20 19.30 0.0M
2021-11-10 19.00 19.10 19.00 19.10 0.0M
2021-11-05 19.00 19.00 19.00 19.00 0.0M
2021-11-03 18.80 18.80 18.80 18.80 0.0M
2021-11-02 19.00 19.00 19.00 19.00 0.0M
2021-10-28 18.60 18.60 18.60 18.60 0.0M
2021-10-05 18.60 18.60 18.60 18.60 0.0M
2021-09-20 17.70 17.70 17.70 17.70 0.0M
2021-09-08 18.00 18.00 18.00 18.00 0.0M
2021-08-27 18.00 18.00 18.00 18.00 0.0M
2021-08-23 17.80 17.80 17.80 17.80 0.0M
2021-08-17 17.70 17.70 17.70 17.70 0.0M
2021-07-28 18.40 18.40 18.40 18.40 0.0M
2021-07-26 18.00 18.00 18.00 18.00 0.0M
2021-07-19 18.20 18.20 18.20 18.20 0.0M
2021-07-15 18.00 18.00 18.00 18.00 0.0M
2021-07-08 17.50 17.50 17.50 17.50 0.0M
2021-06-30 18.20 18.20 18.20 18.20 0.0M
2021-06-21 19.00 19.00 19.00 19.00 0.0M
2021-06-18 18.90 18.90 18.90 18.90 0.0M
2021-06-17 19.20 19.20 19.20 19.20 0.0M
2021-06-15 18.80 18.80 18.80 18.80 0.0M
2021-06-11 18.50 18.50 18.50 18.50 0.0M
2021-06-09 18.50 18.50 18.50 18.50 0.0M
2021-06-07 18.00 18.00 18.00 18.00 0.0M
2021-06-01 17.70 17.70 17.70 17.70 0.0M
2021-05-25 17.30 17.30 17.10 17.10 0.0M
2021-05-17 17.00 17.00 17.00 17.00 0.0M
2021-05-14 16.60 16.60 16.60 16.60 0.0M
2021-05-13 16.10 16.10 16.10 16.10 0.0M
2021-05-04 17.40 17.40 17.40 17.40 0.0M
2021-05-03 17.70 17.70 17.70 17.70 0.0M
2021-04-23 16.50 16.50 16.50 16.50 0.0M
2021-04-20 16.10 16.10 16.10 16.10 0.0M
2021-04-15 16.30 16.30 16.30 16.30 0.0M
2021-04-12 16.00 16.10 16.00 16.10 0.0M
2021-04-09 15.90 15.90 15.90 15.90 0.0M
2021-04-08 16.00 16.00 16.00 16.00 0.0M
2021-04-01 15.80 15.80 15.80 15.80 0.0M
2021-03-29 16.10 16.10 16.10 16.10 0.0M
2021-03-25 15.90 15.90 15.90 15.90 0.0M
2021-03-19 16.00 16.00 15.90 15.90 0.0M
2021-03-16 16.00 16.00 16.00 16.00 0.0M
2021-03-04 15.60 15.60 15.60 15.60 0.0M
2021-03-03 15.80 15.80 15.80 15.80 0.0M
2021-03-02 15.90 15.90 15.70 15.70 0.0M
2021-03-01 15.70 15.70 15.70 15.70 0.0M
2021-02-23 15.20 15.20 15.20 15.20 0.0M
2021-02-22 15.40 15.40 15.40 15.40 0.0M
2021-02-18 15.30 15.30 15.30 15.30 0.0M
2021-02-10 15.20 15.20 15.20 15.20 0.0M
2021-02-09 15.20 15.20 15.20 15.20 0.0M
2021-02-03 14.80 14.80 14.80 14.80 0.0M
2021-02-02 14.80 14.80 14.80 14.80 0.0M
2021-02-01 14.30 14.30 14.30 14.30 0.0M
2021-01-21 14.60 14.60 14.60 14.60 0.0M
2021-01-20 14.80 14.80 14.80 14.80 0.0M
2021-01-19 14.90 14.90 14.90 14.90 0.0M
2021-01-11 14.70 14.90 14.70 14.80 0.0M
2021-01-06 14.80 14.80 14.80 14.80 0.0M
2021-01-05 14.30 14.30 14.30 14.30 0.0M
2021-01-04 14.80 14.80 14.20 14.20 0.0M