6.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 6.60 | 6.60 | 6.50 | 6.50 | 0.0M |
| 2024-12-27 | 6.65 | 6.65 | 6.60 | 6.60 | 0.0M |
| 2024-12-23 | 6.65 | 6.65 | 6.60 | 6.60 | 0.0M |
| 2024-12-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-19 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-12-17 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-12-16 | 6.40 | 6.50 | 6.40 | 6.50 | 0.0M |
| 2024-12-10 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-12-06 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-12-05 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-12-03 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-12-02 | 6.70 | 6.70 | 6.50 | 6.50 | 0.0M |
| 2024-11-29 | 6.30 | 6.45 | 6.30 | 6.45 | 0.0M |
| 2024-11-27 | 6.05 | 6.10 | 6.05 | 6.10 | 0.0M |
| 2024-11-26 | 5.90 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2024-11-25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-11-22 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-11-19 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-11-18 | 5.70 | 5.80 | 5.70 | 5.80 | 0.0M |
| 2024-11-07 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-11-04 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-10-29 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-10-24 | 5.55 | 5.60 | 5.55 | 5.60 | 0.0M |
| 2024-10-23 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-10-21 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-10-15 | 5.45 | 5.45 | 5.35 | 5.35 | 0.0M |
| 2024-10-11 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-10-08 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-10-07 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-10-04 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-10-03 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-10-02 | 5.85 | 5.95 | 5.85 | 5.95 | 0.0M |
| 2024-10-01 | 5.55 | 5.65 | 5.55 | 5.65 | 0.0M |
| 2024-09-27 | 5.35 | 5.35 | 5.30 | 5.30 | 0.0M |
| 2024-09-26 | 5.20 | 5.25 | 5.15 | 5.15 | 0.0M |
| 2024-09-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-09-23 | 4.94 | 4.94 | 4.86 | 4.86 | 0.0M |
| 2024-09-09 | 4.70 | 4.80 | 4.68 | 4.80 | 0.0M |
| 2024-09-04 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-03 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-08-30 | 4.84 | 4.84 | 4.82 | 4.82 | 0.0M |
| 2024-08-23 | 5.10 | 5.10 | 4.72 | 4.72 | 0.0M |
| 2024-08-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-08-15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-08-13 | 5.20 | 5.20 | 5.00 | 5.00 | 0.0M |
| 2024-08-12 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-08-08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-08-07 | 5.05 | 5.05 | 4.94 | 4.94 | 0.0M |
| 2024-08-05 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-07-30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-07-24 | 4.58 | 4.66 | 4.58 | 4.66 | 0.0M |
| 2024-07-23 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-07-11 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-07-09 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-07-08 | 4.48 | 4.54 | 4.48 | 4.54 | 0.0M |
| 2024-06-25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-06-24 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-06-21 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-06-20 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-06-17 | 4.32 | 4.34 | 4.32 | 4.34 | 0.0M |
| 2024-06-07 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-05-28 | 4.38 | 4.38 | 4.32 | 4.38 | 0.0M |
| 2024-05-24 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-05-23 | 4.46 | 4.46 | 4.34 | 4.34 | 0.0M |
| 2024-05-17 | 4.72 | 4.72 | 4.56 | 4.56 | 0.0M |
| 2024-05-15 | 4.84 | 4.84 | 4.78 | 4.78 | 0.0M |
| 2024-05-10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-05-09 | 4.68 | 4.82 | 4.68 | 4.82 | 0.0M |
| 2024-05-07 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-05-06 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-05-03 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-04-23 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-04-18 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-04-17 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-16 | 4.48 | 4.50 | 4.44 | 4.44 | 0.0M |
| 2024-04-15 | 4.60 | 4.60 | 4.52 | 4.52 | 0.0M |
| 2024-04-12 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-04-04 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-04-02 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-03-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-03-25 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-03-21 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-03-19 | 4.38 | 4.48 | 4.38 | 4.48 | 0.0M |
| 2024-03-14 | 4.82 | 4.82 | 4.64 | 4.64 | 0.0M |
| 2024-03-07 | 4.82 | 4.82 | 4.60 | 4.60 | 0.0M |
| 2024-03-05 | 4.96 | 4.96 | 4.94 | 4.94 | 0.0M |
| 2024-03-04 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-03-01 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2024-02-27 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-02-23 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-02-22 | 4.80 | 4.80 | 4.76 | 4.76 | 0.0M |
| 2024-02-21 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-02-16 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-02-15 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-02-14 | 4.60 | 4.62 | 4.60 | 4.62 | 0.0M |
| 2024-02-12 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-02-09 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-02-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-02-06 | 4.60 | 4.60 | 4.46 | 4.48 | 0.0M |
| 2024-01-31 | 4.34 | 4.46 | 4.34 | 4.46 | 0.0M |
| 2024-01-29 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-01-26 | 4.34 | 4.40 | 4.34 | 4.34 | 0.0M |
| 2024-01-24 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-01-23 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-01-22 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-01-19 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-01-17 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-01-16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-01-15 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-01-11 | 4.28 | 4.42 | 4.28 | 4.42 | 0.0M |
| 2024-01-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-01-03 | 4.40 | 4.52 | 4.40 | 4.52 | 0.0M |