Tractor Supply

TSCO
🏛️ 독일 →
48.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 48.00 48.48 48.00 48.48 0.0M
2025-09-29 48.28 48.37 48.28 48.37 0.0M
2025-09-26 48.23 48.23 48.23 48.23 0.0M
2025-09-25 48.64 48.91 48.50 48.50 0.0M
2025-09-24 49.88 49.88 48.94 48.94 0.0M
2025-09-23 49.44 49.46 49.44 49.46 0.0M
2025-09-22 50.67 50.67 49.78 49.78 0.0M
2025-09-19 50.69 51.24 50.48 50.48 0.0M
2025-09-18 50.41 50.73 49.92 50.73 0.0M
2025-09-17 49.70 50.23 49.70 50.23 0.0M
2025-09-16 50.51 50.55 50.48 50.48 0.0M
2025-09-15 51.87 51.87 50.79 50.79 0.0M
2025-09-12 51.65 51.65 51.65 51.65 0.0M
2025-09-11 51.09 51.10 51.09 51.10 0.0M
2025-09-10 50.52 50.52 50.35 50.41 0.0M
2025-09-09 51.08 51.08 50.26 50.32 0.0M
2025-09-08 51.59 51.91 50.60 50.69 0.0M
2025-09-05 52.01 52.30 51.33 51.33 0.0M
2025-09-04 51.49 51.91 51.49 51.91 0.0M
2025-09-03 52.65 52.95 52.00 52.00 0.0M
2025-09-02 52.64 53.09 52.54 53.01 0.0M
2025-09-01 52.83 52.98 52.57 52.98 0.0M
2025-08-29 53.65 53.65 52.99 52.99 0.0M
2025-08-28 53.89 53.89 52.90 53.50 0.0M
2025-08-27 53.27 53.92 53.00 53.92 0.0M
2025-08-26 52.72 53.00 52.54 52.82 0.0M
2025-08-25 52.42 53.00 52.18 52.52 0.0M
2025-08-22 52.51 52.80 52.51 52.80 0.0M
2025-08-21 52.24 52.44 52.24 52.29 0.0M
2025-08-20 53.51 53.62 52.61 52.61 0.0M
2025-08-19 52.47 53.40 52.47 53.40 0.0M
2025-08-18 51.89 52.61 51.51 52.61 0.0M
2025-08-15 51.30 51.79 51.05 51.44 0.0M
2025-08-14 50.95 50.95 50.34 50.52 0.0M
2025-08-13 50.59 50.59 50.59 50.59 0.0M
2025-08-12 51.39 51.39 51.16 51.16 0.0M
2025-08-11 50.96 51.19 50.74 50.95 0.0M
2025-08-08 51.44 51.56 51.14 51.14 0.0M
2025-08-07 51.90 52.08 51.24 51.45 0.0M
2025-08-06 51.54 51.89 50.91 51.67 0.0M
2025-08-05 51.78 51.87 51.45 51.52 0.0M
2025-08-04 49.86 50.85 49.86 50.85 0.0M
2025-08-01 49.62 49.62 48.15 48.72 0.0M
2025-07-31 51.07 51.07 49.30 50.42 0.0M
2025-07-30 50.79 50.79 50.79 50.79 0.0M
2025-07-29 50.40 51.17 50.16 51.17 0.0M
2025-07-28 51.07 51.07 50.33 50.33 0.0M
2025-07-25 50.49 50.95 50.49 50.95 0.0M
2025-07-24 50.92 53.00 50.09 50.09 0.0M
2025-07-23 50.46 50.55 49.92 49.92 0.0M
2025-07-22 49.12 49.12 49.12 49.12 0.0M
2025-07-21 48.85 49.05 48.42 49.05 0.0M
2025-07-18 48.83 48.97 48.31 48.31 0.0M
2025-07-17 48.26 48.95 48.26 48.95 0.0M
2025-07-16 48.16 48.65 47.62 47.62 0.0M
2025-07-15 50.04 50.04 48.77 48.77 0.0M
2025-07-14 48.31 49.14 48.31 49.14 0.0M
2025-07-11 48.60 49.09 48.60 49.09 0.0M
2025-07-10 48.79 49.53 48.79 49.53 0.0M
2025-07-09 48.68 48.68 48.40 48.56 0.0M
2025-07-08 48.27 48.41 48.15 48.15 0.0M
2025-07-07 46.52 48.54 46.13 48.54 0.0M
2025-07-04 46.18 46.18 46.18 46.18 0.0M
2025-07-03 46.74 46.74 46.73 46.73 0.0M
2025-07-02 45.87 46.83 45.87 46.83 0.0M
2025-07-01 44.82 46.07 44.42 46.01 0.0M
2025-06-30 44.41 44.61 44.36 44.61 0.0M
2025-06-27 44.40 44.40 44.40 44.40 0.0M
2025-06-26 45.14 45.14 44.11 44.11 0.0M
2025-06-25 46.22 46.26 45.75 45.75 0.0M
2025-06-24 46.64 46.64 45.31 45.31 0.0M
2025-06-23 45.82 46.15 45.63 46.15 0.0M
2025-06-20 45.19 45.19 45.15 45.15 0.0M
2025-06-19 45.11 45.11 45.11 45.11 0.0M
2025-06-18 44.29 45.30 44.29 45.30 0.0M
2025-06-17 44.29 44.94 44.29 44.54 0.0M
2025-06-16 44.86 44.87 44.56 44.56 0.0M
2025-06-13 44.51 44.82 44.24 44.82 0.0M
2025-06-12 44.49 44.95 44.49 44.95 0.0M
2025-06-11 45.00 45.03 44.99 44.99 0.0M
2025-06-10 44.23 44.70 44.07 44.53 0.0M
2025-06-09 44.98 45.00 44.52 44.52 0.0M
2025-06-06 45.04 45.55 44.98 44.98 0.0M
2025-06-05 43.37 45.34 42.93 45.01 0.0M
2025-06-04 42.95 43.70 42.95 43.38 0.0M
2025-06-03 41.59 43.24 41.55 43.24 0.0M
2025-06-02 42.16 42.24 41.39 41.69 0.0M
2025-05-30 43.11 43.11 42.70 42.70 0.0M
2025-05-29 44.20 44.20 43.19 43.19 0.0M
2025-05-28 44.26 44.26 43.49 43.49 0.0M
2025-05-27 44.14 44.69 43.88 44.52 0.0M
2025-05-26 44.06 44.34 43.67 43.67 0.0M
2025-05-23 43.60 44.26 43.17 43.62 0.0M
2025-05-22 44.52 44.52 43.48 43.98 0.0M
2025-05-21 45.30 45.30 44.17 44.22 0.0M
2025-05-20 46.62 46.96 45.76 45.76 0.0M
2025-05-19 46.41 47.10 46.19 47.10 0.0M
2025-05-16 46.53 46.60 46.53 46.60 0.0M
2025-05-15 45.52 46.54 45.46 46.49 0.0M
2025-05-14 46.73 46.73 45.95 46.11 0.0M
2025-05-13 47.36 47.36 47.36 47.36 0.0M
2025-05-12 46.50 49.00 46.50 47.58 0.0M
2025-05-09 45.91 46.04 45.26 45.26 0.0M
2025-05-08 45.41 45.41 45.41 45.41 0.0M
2025-05-07 45.33 45.33 44.90 45.16 0.0M
2025-05-06 44.81 44.81 44.81 44.81 0.0M
2025-05-05 44.44 45.36 44.39 45.36 0.0M
2025-05-02 44.54 45.12 44.14 45.00 0.0M
2025-04-30 43.22 43.33 43.10 43.33 0.0M
2025-04-29 43.03 43.70 42.91 43.70 0.0M
2025-04-28 43.49 43.54 43.40 43.40 0.0M
2025-04-25 43.30 43.32 42.91 42.91 0.0M
2025-04-24 44.25 44.50 42.00 42.87 0.0M
2025-04-23 45.10 45.55 45.02 45.30 0.0M
2025-04-22 42.95 43.73 42.95 43.73 0.0M
2025-04-17 43.91 44.47 43.72 44.12 0.0M
2025-04-16 44.46 44.65 43.71 43.71 0.0M
2025-04-15 46.32 46.34 45.97 46.11 0.0M
2025-04-14 46.25 46.74 45.83 45.85 0.0M
2025-04-11 46.42 46.42 44.68 45.61 0.0M
2025-04-10 46.63 46.85 45.25 46.30 0.0M
2025-04-09 43.83 46.49 42.89 46.37 0.0M
2025-04-08 45.32 46.48 43.89 43.89 0.0M
2025-04-07 45.44 47.00 44.61 44.90 0.0M
2025-04-04 50.22 50.66 48.44 48.44 0.0M
2025-04-03 48.72 50.73 48.72 50.73 0.0M
2025-04-02 50.82 51.04 50.60 50.60 0.0M
2025-04-01 51.06 51.12 50.86 51.12 0.0M
2025-03-31 48.93 50.66 48.78 50.66 0.0M
2025-03-28 50.25 50.25 49.29 49.29 0.0M
2025-03-27 50.23 50.44 50.23 50.44 0.0M
2025-03-26 49.88 49.88 49.88 49.88 0.0M
2025-03-25 49.25 49.69 49.01 49.01 0.0M
2025-03-24 49.16 49.34 49.04 49.13 0.0M
2025-03-21 47.55 47.55 47.44 47.44 0.0M
2025-03-20 48.59 49.07 48.59 49.07 0.0M
2025-03-19 48.03 48.70 48.03 48.70 0.0M
2025-03-18 48.24 48.24 48.24 48.24 0.0M
2025-03-17 47.70 48.82 47.45 48.82 0.0M
2025-03-14 48.23 48.23 47.60 47.84 0.0M
2025-03-13 48.14 48.40 47.61 47.61 0.0M
2025-03-12 49.41 50.05 48.03 48.03 0.0M
2025-03-11 52.25 52.91 49.29 49.29 0.0M
2025-03-10 52.00 55.15 51.65 54.19 0.0M
2025-03-07 50.68 52.25 49.81 52.25 0.0M
2025-03-06 50.89 50.89 50.29 50.29 0.0M
2025-03-05 52.19 52.19 50.92 50.92 0.0M
2025-03-04 52.25 52.54 51.47 52.54 0.0M
2025-03-03 53.11 53.47 52.08 52.08 0.0M
2025-02-28 52.90 53.04 52.31 52.31 0.0M
2025-02-27 52.76 53.15 52.76 53.11 0.0M
2025-02-26 54.21 54.46 52.66 52.66 0.0M
2025-02-25 53.24 53.95 53.24 53.95 0.0M
2025-02-24 54.12 54.18 53.00 53.49 0.0M
2025-02-21 54.91 54.91 54.30 54.30 0.0M
2025-02-20 55.43 55.47 54.69 54.94 0.0M
2025-02-19 55.30 55.75 54.21 55.75 0.0M
2025-02-18 55.65 55.65 54.34 55.10 0.0M
2025-02-17 54.84 55.38 54.79 55.38 0.0M
2025-02-14 54.26 54.59 54.19 54.20 0.0M
2025-02-13 53.40 54.40 53.40 54.11 0.0M
2025-02-12 52.94 52.95 52.74 52.95 0.0M
2025-02-11 52.37 53.06 52.37 53.06 0.0M
2025-02-10 51.38 52.66 51.33 52.66 0.0M
2025-02-07 51.14 51.20 50.91 51.00 0.0M
2025-02-06 51.71 51.72 50.84 51.15 0.0M
2025-02-05 51.81 51.95 51.52 51.83 0.0M
2025-02-04 52.59 52.80 52.06 52.49 0.0M
2025-02-03 51.87 53.71 51.83 53.03 0.0M
2025-01-31 53.19 53.19 51.49 52.73 0.0M
2025-01-30 55.44 55.46 52.33 52.69 0.0M
2025-01-29 55.00 56.01 55.00 55.84 0.0M
2025-01-28 55.46 56.00 55.46 55.69 0.0M
2025-01-27 54.25 55.75 54.04 55.09 0.0M
2025-01-24 54.42 54.91 54.42 54.91 0.0M
2025-01-23 55.18 55.86 55.06 55.62 0.0M
2025-01-22 54.68 55.59 54.20 55.36 0.0M
2025-01-21 52.24 54.27 51.89 54.01 0.0M
2025-01-20 52.21 52.21 52.01 52.01 0.0M
2025-01-17 52.46 53.04 52.19 52.74 0.0M
2025-01-16 51.71 52.14 51.52 52.14 0.0M
2025-01-15 51.83 52.11 51.38 51.46 0.0M
2025-01-14 53.36 53.70 51.82 51.82 0.0M
2025-01-13 52.69 53.21 52.69 53.21 0.0M
2025-01-10 52.64 54.01 52.64 53.57 0.0M
2025-01-09 52.82 53.04 52.65 53.04 0.0M
2025-01-08 51.95 52.62 51.95 52.33 0.0M
2025-01-07 51.49 52.13 51.30 51.95 0.0M
2025-01-06 50.57 51.36 50.27 51.28 0.0M
2025-01-03 51.24 51.30 50.00 50.58 0.0M
2025-01-02 51.54 51.96 50.74 51.19 0.0M