Conagra Brands

CAG
🏛️ 독일 →
16.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 30.05 30.05 30.05 30.05 0.0M
2021-12-29 29.98 30.07 29.98 30.07 0.0M
2021-12-28 29.55 30.00 29.32 30.00 0.0M
2021-12-23 29.51 29.69 29.51 29.59 0.0M
2021-12-22 29.42 29.42 29.42 29.42 0.0M
2021-12-20 30.72 30.72 30.00 30.13 0.0M
2021-12-17 30.54 30.76 30.11 30.76 0.0M
2021-12-16 29.58 30.11 29.58 30.11 0.0M
2021-12-15 28.78 28.78 28.57 28.57 0.0M
2021-12-14 28.69 28.69 28.69 28.69 0.0M
2021-12-13 28.66 28.93 28.66 28.93 0.0M
2021-12-09 28.22 28.30 28.22 28.30 0.0M
2021-12-07 28.43 28.46 28.10 28.46 0.0M
2021-12-06 28.06 28.06 27.55 27.55 0.0M
2021-12-03 27.68 27.93 27.56 27.93 0.0M
2021-12-02 27.04 27.55 27.04 27.55 0.0M
2021-12-01 27.18 27.52 27.00 27.00 0.0M
2021-11-30 27.56 27.68 27.00 27.00 0.0M
2021-11-29 28.44 28.44 28.07 28.16 0.0M
2021-11-26 27.98 28.07 27.70 28.07 0.0M
2021-11-25 28.41 28.43 28.41 28.43 0.0M
2021-11-24 28.19 28.19 28.19 28.19 0.0M
2021-11-23 27.94 27.94 27.94 27.94 0.0M
2021-11-22 27.39 27.39 27.25 27.25 0.0M
2021-11-19 27.57 27.84 27.52 27.52 0.0M
2021-11-18 27.89 27.89 27.35 27.35 0.0M
2021-11-17 28.13 28.13 28.13 28.13 0.0M
2021-11-16 28.67 28.67 28.36 28.36 0.0M
2021-11-15 28.03 28.52 28.03 28.30 0.0M
2021-11-12 28.22 28.22 28.00 28.00 0.0M
2021-11-11 28.11 28.11 28.06 28.11 0.0M
2021-11-09 27.85 27.85 27.71 27.71 0.0M
2021-11-08 28.28 28.28 27.90 27.91 0.0M
2021-11-05 28.31 28.35 28.31 28.35 0.0M
2021-11-04 28.30 28.30 28.30 28.30 0.0M
2021-11-03 28.30 28.30 28.30 28.30 0.0M
2021-11-02 28.25 28.25 28.00 28.21 0.0M
2021-11-01 28.01 28.01 27.87 27.87 0.0M
2021-10-29 28.07 28.12 27.71 28.12 0.0M
2021-10-28 28.15 28.16 27.96 28.16 0.0M
2021-10-27 28.30 28.30 28.00 28.00 0.0M
2021-10-26 28.40 28.55 28.40 28.50 0.0M
2021-10-25 28.53 28.60 28.43 28.43 0.0M
2021-10-22 28.77 28.77 28.77 28.77 0.0M
2021-10-21 28.93 28.93 28.74 28.74 0.0M
2021-10-20 28.31 29.07 28.31 29.07 0.0M
2021-10-19 28.32 28.50 28.32 28.50 0.0M
2021-10-18 28.59 28.85 28.44 28.85 0.0M
2021-10-15 29.38 29.38 29.38 29.38 0.0M
2021-10-14 28.69 28.91 28.69 28.91 0.0M
2021-10-13 29.23 29.23 28.82 28.82 0.0M
2021-10-12 28.71 28.96 28.71 28.96 0.0M
2021-10-11 29.28 29.28 29.28 29.28 0.0M
2021-10-08 29.59 29.59 29.07 29.07 0.0M
2021-10-07 30.00 30.51 29.51 29.88 0.0M
2021-10-06 29.67 29.74 29.40 29.40 0.0M
2021-10-05 29.40 29.97 29.40 29.97 0.0M
2021-10-04 29.30 29.30 29.20 29.24 0.0M
2021-10-01 29.59 29.59 29.06 29.30 0.0M
2021-09-30 30.39 30.53 29.58 29.64 0.0M
2021-09-29 29.90 30.00 29.90 30.00 0.0M
2021-09-28 29.12 29.50 28.75 28.77 0.0M
2021-09-27 28.65 29.02 28.65 28.87 0.0M
2021-09-24 28.46 28.58 28.46 28.58 0.0M
2021-09-23 28.77 28.77 28.22 28.22 0.0M
2021-09-22 28.54 28.59 28.54 28.59 0.0M
2021-09-21 28.56 28.56 28.56 28.56 0.0M
2021-09-20 28.54 28.54 28.10 28.53 0.0M
2021-09-17 28.60 28.60 28.54 28.54 0.0M
2021-09-16 28.32 28.32 28.32 28.32 0.0M
2021-09-15 28.41 28.41 28.28 28.28 0.0M
2021-09-14 28.23 28.52 28.23 28.52 0.0M
2021-09-13 28.02 28.42 28.02 28.36 0.0M
2021-09-10 28.00 28.10 27.65 27.78 0.0M
2021-09-09 28.59 28.59 28.45 28.45 0.0M
2021-09-08 27.95 28.21 27.95 28.21 0.0M
2021-09-06 28.31 28.31 27.97 27.97 0.0M
2021-09-01 28.21 28.22 28.21 28.22 0.0M
2021-08-31 27.56 27.92 27.50 27.83 0.0M
2021-08-30 28.10 28.49 27.96 27.98 0.0M
2021-08-27 28.24 28.24 28.10 28.10 0.0M
2021-08-25 28.53 28.55 27.95 27.95 0.0M
2021-08-24 28.50 28.50 28.34 28.34 0.0M
2021-08-23 29.18 29.56 28.62 28.79 0.0M
2021-08-20 28.85 28.85 28.85 28.85 0.0M
2021-08-19 28.29 28.53 28.29 28.53 0.0M
2021-08-18 29.05 29.65 28.50 28.50 0.0M
2021-08-17 28.68 29.10 28.68 29.10 0.0M
2021-08-16 28.89 29.00 28.89 29.00 0.0M
2021-08-13 28.68 28.96 28.68 28.96 0.0M
2021-08-12 29.13 29.13 29.13 29.13 0.0M
2021-08-11 28.52 28.66 28.23 28.66 0.0M
2021-08-09 27.92 28.02 27.52 28.02 0.0M
2021-08-06 27.25 27.97 27.25 27.89 0.0M
2021-08-05 27.41 27.58 27.41 27.45 0.0M
2021-08-04 28.02 28.26 27.39 27.39 0.0M
2021-08-03 28.03 28.31 28.00 28.00 0.0M
2021-08-02 27.98 28.19 27.96 27.96 0.0M
2021-07-30 28.18 28.75 28.12 28.42 0.0M
2021-07-29 28.53 28.53 28.50 28.50 0.0M
2021-07-28 29.35 29.35 28.60 28.60 0.0M
2021-07-27 28.68 28.68 28.68 28.68 0.0M
2021-07-26 29.00 29.23 28.97 29.23 0.0M
2021-07-23 28.81 29.31 28.81 29.27 0.0M
2021-07-22 29.27 29.35 28.87 28.87 0.0M
2021-07-21 30.00 30.00 30.00 30.00 0.0M
2021-07-20 30.26 30.26 30.26 30.26 0.0M
2021-07-19 29.22 30.07 29.22 30.07 0.0M
2021-07-16 29.24 29.69 29.24 29.69 0.0M
2021-07-15 28.57 29.05 28.57 29.05 0.0M
2021-07-14 28.90 29.55 28.10 28.80 0.0M
2021-07-13 30.00 30.00 28.87 28.87 0.0M
2021-07-12 30.58 30.58 30.38 30.38 0.0M
2021-07-09 30.56 30.56 30.26 30.26 0.0M
2021-07-08 30.34 30.34 30.34 30.34 0.0M
2021-07-07 30.34 30.69 30.34 30.69 0.0M
2021-07-02 30.50 30.63 30.50 30.63 0.0M
2021-07-01 30.78 31.00 30.42 30.42 0.0M
2021-06-30 30.81 30.81 30.81 30.81 0.0M
2021-06-28 29.96 30.19 29.96 30.19 0.0M
2021-06-25 29.76 30.00 29.76 30.00 0.0M
2021-06-24 29.66 30.03 29.66 30.03 0.0M
2021-06-23 30.11 30.11 30.11 30.11 0.0M
2021-06-21 30.02 30.02 30.00 30.00 0.0M
2021-06-18 30.42 30.42 30.30 30.30 0.0M
2021-06-17 30.59 30.59 30.59 30.59 0.0M
2021-06-16 31.19 31.39 31.19 31.39 0.0M
2021-06-15 31.01 31.01 30.90 30.91 0.0M
2021-06-14 30.97 30.97 30.97 30.97 0.0M
2021-06-11 30.75 30.75 30.75 30.75 0.0M
2021-06-10 31.02 31.02 31.02 31.02 0.0M
2021-06-09 31.65 31.80 30.50 30.50 0.0M
2021-06-08 31.48 31.48 31.48 31.48 0.0M
2021-06-04 31.86 31.86 31.86 31.86 0.0M
2021-06-03 31.73 32.12 31.73 32.12 0.0M
2021-06-02 31.20 31.83 31.20 31.83 0.0M
2021-06-01 31.01 31.15 31.01 31.15 0.0M
2021-05-28 31.58 31.67 31.58 31.67 0.0M
2021-05-26 31.12 31.25 31.12 31.25 0.0M
2021-05-25 31.22 31.22 30.97 30.97 0.0M
2021-05-21 31.48 31.48 31.48 31.48 0.0M
2021-05-19 30.60 30.94 30.50 30.75 0.0M
2021-05-18 31.05 31.05 30.79 30.79 0.0M
2021-05-17 30.84 30.88 30.84 30.88 0.0M
2021-05-13 31.46 31.47 30.74 31.43 0.0M
2021-05-12 31.52 31.52 31.52 31.52 0.0M
2021-05-10 31.38 31.38 31.35 31.35 0.0M
2021-05-07 31.10 31.16 31.10 31.16 0.0M
2021-05-06 31.42 31.42 31.00 31.06 0.0M
2021-05-05 31.24 31.24 31.24 31.24 0.0M
2021-05-04 31.01 31.18 31.01 31.18 0.0M
2021-05-03 31.20 31.29 31.20 31.26 0.0M
2021-04-30 30.90 30.90 30.84 30.84 0.0M
2021-04-27 30.81 31.17 30.70 30.77 0.0M
2021-04-26 31.20 31.40 30.79 30.92 0.0M
2021-04-23 31.43 31.50 30.98 30.98 0.0M
2021-04-21 31.98 31.98 31.69 31.69 0.0M
2021-04-20 31.45 31.87 31.06 31.85 0.0M
2021-04-19 31.38 31.49 31.38 31.46 0.0M
2021-04-16 31.27 31.49 31.18 31.35 0.0M
2021-04-15 31.27 31.50 31.27 31.47 0.0M
2021-04-14 30.87 31.26 30.87 31.18 0.0M
2021-04-13 31.71 31.71 31.46 31.46 0.0M
2021-04-12 30.52 31.37 30.52 31.37 0.0M
2021-04-09 30.92 31.50 30.23 30.23 0.0M
2021-04-08 31.38 32.20 30.48 31.12 0.0M
2021-04-07 31.82 32.36 31.33 31.33 0.0M
2021-04-06 32.02 32.65 31.80 31.89 0.0M
2021-04-01 32.10 32.80 31.46 31.82 0.0M
2021-03-31 32.75 33.44 31.98 31.98 0.0M
2021-03-30 33.13 33.30 32.85 32.85 0.0M
2021-03-29 33.00 33.60 32.80 32.98 0.0M
2021-03-26 32.20 32.99 32.18 32.63 0.0M
2021-03-25 30.86 32.27 30.86 32.27 0.0M
2021-03-24 31.80 31.80 31.14 31.14 0.0M
2021-03-23 32.00 32.27 32.00 32.27 0.0M
2021-03-22 31.36 31.48 31.36 31.48 0.0M
2021-03-19 31.14 31.14 30.93 30.93 0.0M
2021-03-18 31.05 31.07 31.05 31.07 0.0M
2021-03-17 31.47 31.47 31.20 31.20 0.0M
2021-03-16 31.54 31.54 30.92 30.92 0.0M
2021-03-15 31.28 31.28 31.28 31.28 0.0M
2021-03-12 30.77 30.77 30.77 30.77 0.0M
2021-03-11 30.86 30.86 30.86 30.86 0.0M
2021-03-10 30.70 30.70 30.70 30.70 0.0M
2021-03-09 31.19 31.19 30.67 30.86 0.0M
2021-03-08 29.88 31.14 29.64 31.14 0.0M
2021-03-05 28.98 29.92 28.98 29.92 0.0M
2021-03-04 28.93 28.93 28.93 28.93 0.0M
2021-03-03 28.55 28.55 28.55 28.55 0.0M
2021-03-02 28.32 28.54 28.32 28.54 0.0M
2021-03-01 28.22 28.38 28.22 28.38 0.0M
2021-02-26 28.30 28.30 28.30 28.30 0.0M
2021-02-25 28.68 28.68 28.46 28.46 0.0M
2021-02-24 28.83 28.93 28.83 28.93 0.0M
2021-02-23 28.71 28.71 28.48 28.65 0.0M
2021-02-22 28.39 28.39 28.05 28.18 0.0M
2021-02-19 28.60 28.80 28.60 28.72 0.0M
2021-02-18 28.70 28.91 28.70 28.91 0.0M
2021-02-17 28.14 28.15 28.00 28.00 0.0M
2021-02-16 28.71 28.77 28.00 28.00 0.0M
2021-02-15 28.73 28.73 28.25 28.25 0.0M
2021-02-12 28.83 28.83 28.83 28.83 0.0M
2021-02-11 28.89 29.10 28.60 28.60 0.0M
2021-02-09 28.61 28.88 28.61 28.88 0.0M
2021-02-08 28.60 28.60 28.60 28.60 0.0M
2021-02-05 28.95 28.95 28.95 28.95 0.0M
2021-02-03 28.50 28.50 28.50 28.50 0.0M
2021-02-02 29.09 29.09 29.09 29.09 0.0M
2021-02-01 28.32 28.48 28.32 28.48 0.0M
2021-01-29 28.38 28.67 28.23 28.67 0.0M
2021-01-28 29.14 29.74 28.75 28.75 0.0M
2021-01-27 29.22 29.98 29.22 29.95 0.0M
2021-01-25 28.50 28.93 28.00 28.93 0.0M
2021-01-21 27.88 27.88 27.88 27.88 0.0M
2021-01-20 27.87 27.87 27.87 27.87 0.0M
2021-01-19 28.00 28.00 28.00 28.00 0.0M
2021-01-15 28.10 28.23 28.10 28.23 0.0M
2021-01-14 27.57 27.57 27.57 27.57 0.0M
2021-01-13 27.36 27.36 27.36 27.36 0.0M
2021-01-12 27.71 27.71 26.91 27.00 0.0M
2021-01-11 27.70 28.16 27.23 27.23 0.0M
2021-01-08 28.00 28.00 27.23 27.61 0.0M
2021-01-07 29.45 29.45 27.68 27.68 0.0M
2021-01-06 28.81 28.81 28.80 28.80 0.0M
2021-01-05 29.61 29.61 29.00 29.00 0.0M