220.70
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 245.90 | 246.40 | 244.40 | 244.40 | 0.0M |
| 2024-12-27 | 249.00 | 249.10 | 244.70 | 246.70 | 0.0M |
| 2024-12-23 | 249.30 | 251.90 | 246.80 | 247.00 | 0.0M |
| 2024-12-20 | 248.10 | 250.80 | 245.30 | 249.90 | 0.0M |
| 2024-12-19 | 251.60 | 253.80 | 248.70 | 250.20 | 0.0M |
| 2024-12-18 | 256.10 | 257.00 | 252.40 | 253.10 | 0.0M |
| 2024-12-17 | 255.50 | 257.10 | 255.10 | 255.10 | 0.0M |
| 2024-12-16 | 259.90 | 260.10 | 256.70 | 256.70 | 0.0M |
| 2024-12-13 | 262.00 | 262.50 | 258.70 | 259.30 | 0.0M |
| 2024-12-12 | 259.60 | 261.20 | 258.70 | 261.20 | 0.0M |
| 2024-12-11 | 261.40 | 261.80 | 259.80 | 261.80 | 0.0M |
| 2024-12-10 | 259.30 | 261.20 | 258.00 | 258.00 | 0.0M |
| 2024-12-09 | 258.60 | 261.20 | 258.20 | 259.90 | 0.0M |
| 2024-12-06 | 260.80 | 261.50 | 259.20 | 259.50 | 0.0M |
| 2024-12-05 | 263.00 | 266.00 | 259.90 | 260.20 | 0.0M |
| 2024-12-04 | 264.00 | 264.00 | 261.80 | 262.70 | 0.0M |
| 2024-12-03 | 265.90 | 265.90 | 262.00 | 262.90 | 0.0M |
| 2024-12-02 | 263.10 | 266.20 | 263.10 | 265.70 | 0.0M |
| 2024-11-29 | 261.70 | 264.60 | 261.00 | 263.60 | 0.0M |
| 2024-11-28 | 261.30 | 264.00 | 261.30 | 264.00 | 0.0M |
| 2024-11-27 | 263.90 | 263.90 | 260.60 | 261.60 | 0.0M |
| 2024-11-26 | 262.90 | 263.90 | 260.80 | 263.90 | 0.0M |
| 2024-11-25 | 262.10 | 264.50 | 261.50 | 263.00 | 0.0M |
| 2024-11-22 | 258.40 | 263.00 | 258.40 | 263.00 | 0.0M |
| 2024-11-21 | 252.40 | 258.00 | 252.40 | 257.70 | 0.0M |
| 2024-11-20 | 252.00 | 254.40 | 252.00 | 253.00 | 0.0M |
| 2024-11-19 | 256.00 | 256.00 | 252.30 | 252.30 | 0.0M |
| 2024-11-18 | 256.30 | 256.70 | 254.20 | 255.50 | 0.0M |
| 2024-11-15 | 253.90 | 259.50 | 253.10 | 256.10 | 0.0M |
| 2024-11-14 | 257.80 | 260.00 | 256.40 | 257.30 | 0.0M |
| 2024-11-13 | 255.30 | 258.00 | 253.00 | 258.00 | 0.0M |
| 2024-11-12 | 258.30 | 258.90 | 256.00 | 256.00 | 0.0M |
| 2024-11-11 | 254.70 | 258.70 | 253.50 | 257.70 | 0.0M |
| 2024-11-08 | 252.80 | 256.80 | 252.80 | 254.30 | 0.0M |
| 2024-11-07 | 257.00 | 257.20 | 251.80 | 253.70 | 0.0M |
| 2024-11-06 | 244.40 | 259.30 | 244.40 | 256.50 | 0.0M |
| 2024-11-05 | 241.80 | 244.40 | 241.50 | 244.40 | 0.0M |
| 2024-11-04 | 242.20 | 242.90 | 240.00 | 242.90 | 0.0M |
| 2024-11-01 | 240.90 | 243.00 | 240.20 | 243.00 | 0.0M |
| 2024-10-31 | 241.80 | 244.70 | 241.10 | 241.10 | 0.0M |
| 2024-10-30 | 235.80 | 244.30 | 235.10 | 242.40 | 0.0M |
| 2024-10-29 | 238.10 | 238.40 | 235.80 | 238.00 | 0.0M |
| 2024-10-28 | 236.80 | 239.10 | 235.50 | 237.90 | 0.0M |
| 2024-10-25 | 236.50 | 237.80 | 235.50 | 236.80 | 0.0M |
| 2024-10-24 | 237.70 | 237.90 | 235.80 | 236.50 | 0.0M |
| 2024-10-23 | 238.00 | 239.50 | 237.00 | 238.00 | 0.0M |
| 2024-10-22 | 238.90 | 238.90 | 236.00 | 238.10 | 0.0M |
| 2024-10-21 | 241.00 | 241.00 | 238.40 | 240.00 | 0.0M |
| 2024-10-18 | 240.80 | 241.30 | 238.50 | 240.60 | 0.0M |
| 2024-10-17 | 240.90 | 241.70 | 239.40 | 239.40 | 0.0M |
| 2024-10-16 | 239.20 | 241.10 | 239.20 | 239.90 | 0.0M |
| 2024-10-15 | 241.00 | 243.20 | 238.30 | 241.90 | 0.0M |
| 2024-10-14 | 238.20 | 240.20 | 237.50 | 240.20 | 0.0M |
| 2024-10-11 | 235.30 | 238.50 | 233.70 | 238.00 | 0.0M |
| 2024-10-10 | 236.20 | 236.30 | 234.80 | 235.40 | 0.0M |
| 2024-10-09 | 232.30 | 236.40 | 232.30 | 236.40 | 0.0M |
| 2024-10-08 | 232.50 | 233.80 | 231.10 | 233.70 | 0.0M |
| 2024-10-07 | 237.00 | 237.00 | 233.00 | 233.00 | 0.0M |
| 2024-10-04 | 236.40 | 239.00 | 234.10 | 234.20 | 0.0M |
| 2024-10-03 | 237.60 | 237.60 | 234.00 | 234.00 | 0.0M |
| 2024-10-02 | 235.00 | 238.00 | 235.00 | 237.20 | 0.0M |
| 2024-10-01 | 234.50 | 236.80 | 234.50 | 235.10 | 0.0M |
| 2024-09-30 | 236.00 | 236.00 | 232.80 | 235.60 | 0.0M |
| 2024-09-27 | 235.00 | 239.00 | 234.00 | 235.90 | 0.0M |
| 2024-09-26 | 231.70 | 235.30 | 231.70 | 234.00 | 0.0M |
| 2024-09-25 | 229.90 | 232.20 | 229.70 | 232.20 | 0.0M |
| 2024-09-24 | 231.00 | 233.20 | 229.70 | 230.30 | 0.0M |
| 2024-09-23 | 227.60 | 230.50 | 227.60 | 229.70 | 0.0M |
| 2024-09-20 | 230.40 | 231.90 | 228.00 | 228.10 | 0.0M |
| 2024-09-19 | 228.80 | 231.00 | 228.20 | 230.70 | 0.0M |
| 2024-09-18 | 228.80 | 229.90 | 228.10 | 228.10 | 0.0M |
| 2024-09-17 | 228.70 | 232.30 | 228.50 | 229.20 | 0.0M |
| 2024-09-16 | 227.40 | 229.40 | 226.20 | 229.40 | 0.0M |
| 2024-09-13 | 224.80 | 227.90 | 223.60 | 227.90 | 0.0M |
| 2024-09-12 | 224.20 | 225.20 | 222.00 | 224.70 | 0.0M |
| 2024-09-11 | 223.70 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2024-09-10 | 223.60 | 224.60 | 221.70 | 224.40 | 0.0M |
| 2024-09-09 | 220.40 | 224.00 | 220.30 | 222.90 | 0.0M |
| 2024-09-06 | 217.80 | 222.00 | 217.80 | 220.40 | 0.0M |
| 2024-09-05 | 220.20 | 221.90 | 217.60 | 219.50 | 0.0M |
| 2024-09-04 | 225.70 | 226.10 | 219.90 | 220.80 | 0.0M |
| 2024-09-03 | 229.10 | 229.30 | 225.80 | 226.10 | 0.0M |
| 2024-09-02 | 229.60 | 229.90 | 228.10 | 229.30 | 0.0M |
| 2024-08-30 | 226.90 | 227.90 | 225.70 | 227.00 | 0.0M |
| 2024-08-29 | 223.30 | 226.30 | 223.30 | 226.30 | 0.0M |
| 2024-08-28 | 224.30 | 225.10 | 222.70 | 222.70 | 0.0M |
| 2024-08-27 | 222.10 | 223.70 | 221.80 | 223.30 | 0.0M |
| 2024-08-26 | 221.30 | 223.60 | 220.10 | 223.10 | 0.0M |
| 2024-08-23 | 221.80 | 223.00 | 220.10 | 220.10 | 0.0M |
| 2024-08-22 | 222.10 | 222.80 | 220.40 | 221.80 | 0.0M |
| 2024-08-21 | 218.60 | 221.00 | 218.50 | 221.00 | 0.0M |
| 2024-08-20 | 218.60 | 219.10 | 217.40 | 218.60 | 0.0M |
| 2024-08-19 | 222.00 | 222.00 | 218.10 | 218.60 | 0.0M |
| 2024-08-16 | 218.60 | 220.50 | 218.10 | 219.60 | 0.0M |
| 2024-08-15 | 217.30 | 221.90 | 216.30 | 218.20 | 0.0M |
| 2024-08-14 | 216.70 | 218.10 | 216.50 | 217.50 | 0.0M |
| 2024-08-13 | 217.20 | 217.80 | 215.40 | 217.40 | 0.0M |
| 2024-08-12 | 219.60 | 219.80 | 216.50 | 217.40 | 0.0M |
| 2024-08-09 | 219.00 | 220.40 | 217.70 | 219.10 | 0.0M |
| 2024-08-08 | 216.10 | 219.40 | 215.10 | 219.10 | 0.0M |
| 2024-08-07 | 219.90 | 222.80 | 217.30 | 217.30 | 0.0M |
| 2024-08-06 | 221.00 | 223.00 | 218.20 | 220.80 | 0.0M |
| 2024-08-05 | 221.50 | 221.50 | 215.10 | 217.80 | 0.0M |
| 2024-08-02 | 223.50 | 224.00 | 218.90 | 220.20 | 0.0M |
| 2024-08-01 | 229.60 | 231.30 | 223.90 | 223.90 | 0.0M |
| 2024-07-31 | 231.20 | 232.70 | 227.70 | 228.10 | 0.0M |
| 2024-07-30 | 230.10 | 238.00 | 225.70 | 229.50 | 0.0M |
| 2024-07-29 | 228.30 | 230.70 | 228.10 | 228.70 | 0.0M |
| 2024-07-26 | 224.70 | 228.70 | 224.70 | 227.10 | 0.0M |
| 2024-07-25 | 221.90 | 226.30 | 219.00 | 226.30 | 0.0M |
| 2024-07-24 | 224.20 | 225.00 | 221.00 | 221.00 | 0.0M |
| 2024-07-23 | 225.60 | 226.80 | 224.30 | 224.90 | 0.0M |
| 2024-07-22 | 223.10 | 225.00 | 221.70 | 225.00 | 0.0M |
| 2024-07-19 | 228.90 | 229.00 | 223.70 | 224.80 | 0.0M |
| 2024-07-18 | 232.90 | 233.50 | 228.40 | 228.40 | 0.0M |
| 2024-07-17 | 231.70 | 232.90 | 230.90 | 231.50 | 0.0M |
| 2024-07-16 | 227.10 | 232.50 | 225.70 | 232.50 | 0.0M |
| 2024-07-15 | 226.80 | 227.10 | 224.80 | 225.90 | 0.0M |
| 2024-07-12 | 221.90 | 226.60 | 221.30 | 226.60 | 0.0M |
| 2024-07-11 | 217.90 | 222.20 | 217.10 | 221.90 | 0.0M |
| 2024-07-10 | 215.80 | 217.60 | 215.40 | 216.50 | 0.0M |
| 2024-07-09 | 216.60 | 217.80 | 215.50 | 216.70 | 0.0M |
| 2024-07-08 | 215.90 | 217.40 | 214.00 | 216.50 | 0.0M |
| 2024-07-05 | 218.20 | 218.20 | 215.50 | 216.20 | 0.0M |
| 2024-07-04 | 219.00 | 219.60 | 218.00 | 218.60 | 0.0M |
| 2024-07-03 | 219.60 | 219.60 | 218.10 | 218.10 | 0.0M |
| 2024-07-02 | 217.90 | 219.40 | 215.60 | 219.30 | 0.0M |
| 2024-07-01 | 221.80 | 222.60 | 217.40 | 217.40 | 0.0M |
| 2024-06-28 | 221.10 | 224.00 | 221.00 | 221.10 | 0.0M |
| 2024-06-27 | 223.60 | 223.70 | 220.40 | 221.80 | 0.0M |
| 2024-06-26 | 223.10 | 223.60 | 221.00 | 223.60 | 0.0M |
| 2024-06-25 | 226.80 | 227.40 | 222.00 | 222.60 | 0.0M |
| 2024-06-24 | 225.10 | 227.60 | 224.40 | 226.80 | 0.0M |
| 2024-06-21 | 226.60 | 228.30 | 225.00 | 225.00 | 0.0M |
| 2024-06-20 | 224.30 | 227.70 | 224.30 | 227.70 | 0.0M |
| 2024-06-19 | 223.30 | 224.40 | 222.90 | 222.90 | 0.0M |
| 2024-06-18 | 222.40 | 224.80 | 222.10 | 223.50 | 0.0M |
| 2024-06-17 | 220.20 | 223.20 | 219.10 | 222.60 | 0.0M |
| 2024-06-14 | 224.80 | 224.90 | 218.20 | 220.10 | 0.0M |
| 2024-06-13 | 222.20 | 224.10 | 219.60 | 224.10 | 0.0M |
| 2024-06-12 | 222.50 | 223.80 | 221.10 | 222.50 | 0.0M |
| 2024-06-11 | 222.90 | 223.00 | 221.10 | 221.20 | 0.0M |
| 2024-06-10 | 223.10 | 224.40 | 222.30 | 223.20 | 0.0M |
| 2024-06-07 | 221.90 | 224.00 | 220.40 | 222.20 | 0.0M |
| 2024-06-06 | 222.20 | 222.90 | 220.10 | 221.40 | 0.0M |
| 2024-06-05 | 222.30 | 222.40 | 221.10 | 221.70 | 0.0M |
| 2024-06-04 | 218.40 | 222.60 | 218.40 | 222.60 | 0.0M |
| 2024-06-03 | 224.80 | 225.40 | 219.60 | 219.90 | 0.0M |
| 2024-05-31 | 219.90 | 222.10 | 218.60 | 222.10 | 0.0M |
| 2024-05-30 | 216.90 | 218.90 | 215.50 | 218.80 | 0.0M |
| 2024-05-29 | 217.40 | 220.00 | 217.20 | 218.20 | 0.0M |
| 2024-05-28 | 223.00 | 223.30 | 218.10 | 218.80 | 0.0M |
| 2024-05-27 | 221.80 | 223.70 | 221.20 | 222.10 | 0.0M |
| 2024-05-24 | 223.80 | 224.30 | 220.40 | 221.00 | 0.0M |
| 2024-05-23 | 229.60 | 230.50 | 222.90 | 223.10 | 0.0M |
| 2024-05-22 | 229.10 | 230.60 | 228.30 | 229.50 | 0.0M |
| 2024-05-21 | 230.10 | 231.30 | 229.60 | 229.60 | 0.0M |
| 2024-05-20 | 232.00 | 232.00 | 229.10 | 231.40 | 0.0M |
| 2024-05-17 | 230.50 | 231.40 | 228.70 | 230.40 | 0.0M |
| 2024-05-16 | 229.80 | 230.00 | 227.60 | 229.00 | 0.0M |
| 2024-05-15 | 232.80 | 234.00 | 228.30 | 228.70 | 0.0M |
| 2024-05-14 | 232.70 | 233.40 | 230.80 | 230.80 | 0.0M |
| 2024-05-13 | 233.10 | 233.50 | 231.50 | 232.10 | 0.0M |
| 2024-05-10 | 231.60 | 232.80 | 229.00 | 232.60 | 0.0M |
| 2024-05-09 | 230.60 | 231.00 | 229.20 | 230.80 | 0.0M |
| 2024-05-08 | 230.60 | 231.00 | 229.50 | 230.40 | 0.0M |
| 2024-05-07 | 228.30 | 230.80 | 227.80 | 229.30 | 0.0M |
| 2024-05-06 | 227.90 | 229.00 | 226.10 | 227.30 | 0.0M |
| 2024-05-03 | 226.30 | 227.20 | 224.60 | 226.80 | 0.0M |
| 2024-05-02 | 226.80 | 228.00 | 224.30 | 224.80 | 0.0M |
| 2024-04-30 | 233.30 | 233.40 | 228.00 | 228.80 | 0.0M |
| 2024-04-29 | 233.90 | 234.80 | 231.50 | 232.90 | 0.0M |
| 2024-04-26 | 231.10 | 233.50 | 231.10 | 233.30 | 0.0M |
| 2024-04-25 | 234.00 | 236.00 | 230.50 | 231.70 | 0.0M |
| 2024-04-24 | 235.50 | 235.70 | 233.40 | 234.60 | 0.0M |
| 2024-04-23 | 234.00 | 236.10 | 233.50 | 234.80 | 0.0M |
| 2024-04-22 | 236.00 | 237.90 | 235.00 | 235.00 | 0.0M |
| 2024-04-19 | 233.10 | 235.20 | 232.30 | 235.00 | 0.0M |
| 2024-04-18 | 233.70 | 235.40 | 233.10 | 233.50 | 0.0M |
| 2024-04-17 | 237.00 | 237.70 | 233.90 | 234.00 | 0.0M |
| 2024-04-16 | 238.20 | 240.70 | 236.50 | 236.50 | 0.0M |
| 2024-04-15 | 239.40 | 242.30 | 238.20 | 239.80 | 0.0M |
| 2024-04-12 | 242.20 | 242.60 | 237.10 | 237.70 | 0.0M |
| 2024-04-11 | 241.50 | 242.90 | 240.30 | 241.60 | 0.0M |
| 2024-04-10 | 242.40 | 242.90 | 240.30 | 241.50 | 0.0M |
| 2024-04-09 | 241.80 | 242.50 | 240.00 | 241.60 | 0.0M |
| 2024-04-08 | 243.10 | 243.60 | 241.60 | 242.10 | 0.0M |
| 2024-04-05 | 242.60 | 244.60 | 241.50 | 241.90 | 0.0M |
| 2024-04-04 | 245.10 | 246.70 | 242.00 | 242.30 | 0.0M |
| 2024-04-03 | 245.00 | 245.80 | 243.30 | 243.80 | 0.0M |
| 2024-04-02 | 251.50 | 252.00 | 244.60 | 245.90 | 0.0M |
| 2024-03-28 | 248.80 | 249.30 | 247.80 | 249.30 | 0.0M |
| 2024-03-27 | 245.00 | 247.10 | 243.80 | 247.00 | 0.0M |
| 2024-03-26 | 244.80 | 246.30 | 244.50 | 245.80 | 0.0M |
| 2024-03-25 | 248.70 | 249.50 | 245.40 | 245.90 | 0.0M |
| 2024-03-22 | 249.60 | 251.30 | 248.60 | 249.40 | 0.0M |
| 2024-03-21 | 245.90 | 249.40 | 245.90 | 249.40 | 0.0M |
| 2024-03-20 | 245.80 | 246.90 | 245.10 | 246.60 | 0.0M |
| 2024-03-19 | 244.30 | 245.60 | 243.50 | 245.00 | 0.0M |
| 2024-03-18 | 247.00 | 250.00 | 244.10 | 244.40 | 0.0M |
| 2024-03-15 | 244.00 | 246.40 | 242.20 | 246.40 | 0.0M |
| 2024-03-14 | 241.10 | 244.50 | 240.50 | 243.80 | 0.0M |
| 2024-03-13 | 241.10 | 241.70 | 239.60 | 240.80 | 0.0M |
| 2024-03-12 | 239.80 | 240.70 | 239.20 | 240.00 | 0.0M |
| 2024-03-11 | 238.00 | 239.10 | 237.70 | 239.00 | 0.0M |
| 2024-03-08 | 238.20 | 240.40 | 238.00 | 239.70 | 0.0M |
| 2024-03-07 | 237.80 | 241.10 | 237.80 | 238.90 | 0.0M |
| 2024-03-06 | 237.00 | 239.80 | 237.00 | 238.00 | 0.0M |
| 2024-03-05 | 238.70 | 240.00 | 236.90 | 238.00 | 0.0M |
| 2024-03-04 | 240.10 | 241.40 | 236.80 | 239.00 | 0.0M |
| 2024-03-01 | 243.50 | 243.90 | 239.80 | 240.20 | 0.0M |
| 2024-02-29 | 241.00 | 243.20 | 241.00 | 242.70 | 0.0M |
| 2024-02-28 | 241.90 | 243.20 | 240.50 | 243.10 | 0.0M |
| 2024-02-27 | 238.70 | 241.00 | 238.60 | 241.00 | 0.0M |
| 2024-02-26 | 239.50 | 241.60 | 239.30 | 239.70 | 0.0M |
| 2024-02-23 | 239.80 | 241.30 | 238.60 | 239.60 | 0.0M |
| 2024-02-22 | 239.00 | 239.90 | 238.50 | 238.70 | 0.0M |
| 2024-02-21 | 235.80 | 237.80 | 235.60 | 237.80 | 0.0M |
| 2024-02-20 | 235.80 | 237.80 | 233.00 | 236.90 | 0.0M |
| 2024-02-19 | 239.90 | 239.90 | 235.10 | 239.00 | 0.0M |
| 2024-02-16 | 238.90 | 239.20 | 235.00 | 235.00 | 0.0M |
| 2024-02-15 | 236.70 | 238.70 | 236.00 | 238.40 | 0.0M |
| 2024-02-14 | 235.10 | 236.70 | 235.00 | 236.30 | 0.0M |
| 2024-02-13 | 238.60 | 238.60 | 234.50 | 234.50 | 0.0M |
| 2024-02-12 | 237.90 | 238.60 | 236.60 | 238.50 | 0.0M |
| 2024-02-09 | 235.50 | 237.60 | 235.40 | 236.80 | 0.0M |
| 2024-02-08 | 236.30 | 237.20 | 233.30 | 236.40 | 0.0M |
| 2024-02-07 | 238.30 | 239.00 | 235.90 | 235.90 | 0.0M |
| 2024-02-06 | 237.00 | 237.40 | 233.90 | 237.20 | 0.0M |
| 2024-02-05 | 237.80 | 238.80 | 235.50 | 237.70 | 0.0M |
| 2024-02-02 | 234.50 | 237.50 | 234.10 | 236.60 | 0.0M |
| 2024-02-01 | 242.30 | 244.50 | 230.60 | 235.10 | 0.0M |
| 2024-01-31 | 246.80 | 246.80 | 242.70 | 242.70 | 0.0M |
| 2024-01-30 | 244.20 | 245.60 | 243.60 | 245.50 | 0.0M |
| 2024-01-29 | 242.20 | 244.00 | 241.70 | 242.90 | 0.0M |
| 2024-01-26 | 241.80 | 242.90 | 240.80 | 241.00 | 0.0M |
| 2024-01-25 | 238.50 | 242.40 | 237.60 | 241.70 | 0.0M |
| 2024-01-24 | 239.70 | 240.90 | 238.60 | 238.70 | 0.0M |
| 2024-01-23 | 236.70 | 240.50 | 236.10 | 240.00 | 0.0M |
| 2024-01-22 | 234.60 | 237.30 | 234.20 | 237.20 | 0.0M |
| 2024-01-19 | 232.40 | 234.70 | 231.40 | 234.70 | 0.0M |
| 2024-01-18 | 230.00 | 233.40 | 228.90 | 233.40 | 0.0M |
| 2024-01-17 | 233.20 | 233.30 | 230.10 | 230.10 | 0.0M |
| 2024-01-16 | 231.40 | 233.90 | 231.40 | 232.40 | 0.0M |
| 2024-01-15 | 232.00 | 232.60 | 231.00 | 232.30 | 0.0M |
| 2024-01-12 | 231.80 | 233.50 | 230.80 | 231.80 | 0.0M |
| 2024-01-11 | 232.20 | 233.20 | 230.10 | 231.00 | 0.0M |
| 2024-01-10 | 234.70 | 234.70 | 229.00 | 231.20 | 0.0M |
| 2024-01-09 | 233.90 | 235.10 | 233.10 | 234.50 | 0.0M |
| 2024-01-08 | 235.30 | 236.50 | 232.50 | 235.00 | 0.0M |
| 2024-01-05 | 237.70 | 238.70 | 235.20 | 235.40 | 0.0M |
| 2024-01-04 | 237.10 | 238.60 | 236.10 | 238.10 | 0.0M |
| 2024-01-03 | 238.10 | 238.50 | 235.60 | 237.60 | 0.0M |
| 2024-01-02 | 238.10 | 239.60 | 237.40 | 237.90 | 0.0M |