76.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 72.20 | 72.20 | 70.20 | 70.20 | 0.0M |
| 2024-12-27 | 71.60 | 72.40 | 70.80 | 71.60 | 0.0M |
| 2024-12-23 | 71.80 | 72.00 | 70.80 | 71.20 | 0.0M |
| 2024-12-20 | 72.20 | 72.40 | 70.20 | 71.40 | 0.0M |
| 2024-12-19 | 71.60 | 72.80 | 71.40 | 72.00 | 0.0M |
| 2024-12-18 | 74.80 | 75.80 | 72.60 | 72.60 | 0.0M |
| 2024-12-17 | 75.60 | 75.80 | 74.80 | 75.00 | 0.0M |
| 2024-12-16 | 75.60 | 76.40 | 74.40 | 75.60 | 0.0M |
| 2024-12-13 | 78.00 | 78.00 | 75.60 | 76.60 | 0.0M |
| 2024-12-12 | 78.00 | 78.00 | 76.00 | 77.60 | 0.0M |
| 2024-12-11 | 78.40 | 79.00 | 77.20 | 77.60 | 0.0M |
| 2024-12-10 | 78.00 | 78.40 | 76.60 | 78.40 | 0.0M |
| 2024-12-09 | 75.40 | 79.60 | 75.40 | 77.60 | 0.0M |
| 2024-12-06 | 74.80 | 76.60 | 74.40 | 75.20 | 0.0M |
| 2024-12-05 | 75.60 | 76.20 | 73.40 | 73.60 | 0.0M |
| 2024-12-04 | 73.60 | 75.40 | 73.60 | 75.40 | 0.0M |
| 2024-12-03 | 72.80 | 73.80 | 71.80 | 73.80 | 0.0M |
| 2024-12-02 | 68.40 | 72.20 | 68.40 | 72.20 | 0.0M |
| 2024-11-29 | 71.00 | 71.00 | 67.80 | 68.40 | 0.0M |
| 2024-11-28 | 70.60 | 71.20 | 70.20 | 71.20 | 0.0M |
| 2024-11-27 | 70.40 | 72.40 | 69.40 | 70.40 | 0.0M |
| 2024-11-26 | 70.20 | 70.20 | 68.80 | 70.00 | 0.0M |
| 2024-11-25 | 67.60 | 71.00 | 67.20 | 69.80 | 0.0M |
| 2024-11-22 | 63.80 | 67.20 | 63.80 | 67.20 | 0.0M |
| 2024-11-21 | 61.80 | 64.00 | 61.80 | 63.80 | 0.0M |
| 2024-11-20 | 61.80 | 61.80 | 60.40 | 61.40 | 0.0M |
| 2024-11-19 | 61.00 | 61.40 | 59.60 | 61.00 | 0.0M |
| 2024-11-18 | 60.60 | 62.40 | 60.60 | 61.00 | 0.0M |
| 2024-11-15 | 61.20 | 62.40 | 60.40 | 60.80 | 0.0M |
| 2024-11-14 | 60.20 | 61.80 | 59.40 | 61.40 | 0.0M |
| 2024-11-13 | 59.40 | 60.40 | 58.80 | 59.40 | 0.0M |
| 2024-11-12 | 61.20 | 61.60 | 58.80 | 59.40 | 0.0M |
| 2024-11-11 | 59.40 | 62.60 | 59.40 | 61.00 | 0.0M |
| 2024-11-08 | 62.00 | 62.00 | 59.20 | 59.80 | 0.0M |
| 2024-11-07 | 59.80 | 62.80 | 58.80 | 62.00 | 0.0M |
| 2024-11-06 | 61.20 | 62.80 | 58.60 | 59.40 | 0.0M |
| 2024-11-05 | 62.00 | 62.00 | 59.60 | 61.00 | 0.0M |
| 2024-11-04 | 61.80 | 62.60 | 60.80 | 61.00 | 0.0M |
| 2024-11-01 | 63.20 | 63.80 | 61.40 | 61.80 | 0.0M |
| 2024-10-31 | 81.40 | 81.40 | 58.40 | 64.00 | 0.0M |
| 2024-10-30 | 81.20 | 82.00 | 80.20 | 80.60 | 0.0M |
| 2024-10-29 | 82.60 | 83.00 | 82.00 | 82.20 | 0.0M |
| 2024-10-28 | 80.80 | 84.60 | 80.60 | 81.20 | 0.0M |
| 2024-10-25 | 82.20 | 82.60 | 80.80 | 81.00 | 0.0M |
| 2024-10-24 | 81.60 | 82.20 | 81.00 | 81.80 | 0.0M |
| 2024-10-23 | 82.00 | 82.00 | 80.60 | 81.60 | 0.0M |
| 2024-10-22 | 83.20 | 83.80 | 80.00 | 81.60 | 0.0M |
| 2024-10-21 | 83.40 | 83.60 | 81.60 | 81.60 | 0.0M |
| 2024-10-18 | 84.00 | 85.60 | 82.80 | 82.80 | 0.0M |
| 2024-10-17 | 83.40 | 84.40 | 82.40 | 84.00 | 0.0M |
| 2024-10-16 | 83.60 | 84.60 | 82.00 | 84.20 | 0.0M |
| 2024-10-15 | 87.00 | 87.60 | 83.80 | 84.00 | 0.0M |
| 2024-10-14 | 87.80 | 88.20 | 86.00 | 86.80 | 0.0M |
| 2024-10-11 | 87.00 | 89.00 | 86.80 | 88.20 | 0.0M |
| 2024-10-10 | 85.80 | 86.80 | 85.20 | 86.80 | 0.0M |
| 2024-10-09 | 85.80 | 86.80 | 84.00 | 85.40 | 0.0M |
| 2024-10-08 | 87.80 | 87.80 | 83.20 | 85.80 | 0.0M |
| 2024-10-07 | 87.00 | 88.60 | 86.60 | 87.60 | 0.0M |
| 2024-10-04 | 86.20 | 89.00 | 86.20 | 87.60 | 0.0M |
| 2024-10-03 | 88.20 | 88.40 | 86.40 | 86.60 | 0.0M |
| 2024-10-02 | 87.80 | 90.00 | 87.20 | 88.00 | 0.0M |
| 2024-10-01 | 89.80 | 90.60 | 87.00 | 87.80 | 0.0M |
| 2024-09-30 | 91.00 | 92.40 | 89.40 | 89.40 | 0.0M |
| 2024-09-27 | 90.80 | 92.40 | 89.40 | 89.40 | 0.0M |
| 2024-09-26 | 82.00 | 91.00 | 82.00 | 90.60 | 0.0M |
| 2024-09-25 | 82.60 | 83.00 | 80.80 | 82.60 | 0.0M |
| 2024-09-24 | 78.40 | 83.20 | 78.20 | 83.00 | 0.0M |
| 2024-09-23 | 76.60 | 78.60 | 76.00 | 78.60 | 0.0M |
| 2024-09-20 | 78.60 | 79.80 | 75.60 | 75.80 | 0.0M |
| 2024-09-19 | 79.80 | 81.80 | 78.20 | 78.20 | 0.0M |
| 2024-09-18 | 79.60 | 80.00 | 78.80 | 79.40 | 0.0M |
| 2024-09-17 | 76.80 | 79.20 | 76.40 | 79.00 | 0.0M |
| 2024-09-16 | 76.00 | 77.60 | 75.80 | 76.40 | 0.0M |
| 2024-09-13 | 75.80 | 77.00 | 75.60 | 75.60 | 0.0M |
| 2024-09-12 | 77.20 | 77.20 | 75.40 | 76.20 | 0.0M |
| 2024-09-11 | 77.20 | 78.00 | 74.80 | 75.80 | 0.0M |
| 2024-09-10 | 79.00 | 79.20 | 75.80 | 76.20 | 0.0M |
| 2024-09-09 | 79.80 | 80.00 | 78.60 | 79.00 | 0.0M |
| 2024-09-06 | 80.40 | 81.20 | 79.00 | 79.00 | 0.0M |
| 2024-09-05 | 83.00 | 84.00 | 80.80 | 81.60 | 0.0M |
| 2024-09-04 | 83.00 | 83.80 | 82.40 | 82.40 | 0.0M |
| 2024-09-03 | 83.60 | 84.00 | 81.80 | 84.00 | 0.0M |
| 2024-09-02 | 82.60 | 84.00 | 82.60 | 83.80 | 0.0M |
| 2024-08-30 | 81.60 | 83.00 | 81.00 | 82.00 | 0.0M |
| 2024-08-29 | 83.40 | 84.00 | 81.60 | 81.60 | 0.0M |
| 2024-08-28 | 83.00 | 84.00 | 82.20 | 82.80 | 0.0M |
| 2024-08-27 | 85.00 | 85.00 | 82.20 | 83.00 | 0.0M |
| 2024-08-26 | 84.40 | 85.20 | 83.20 | 85.20 | 0.0M |
| 2024-08-23 | 82.60 | 84.60 | 82.40 | 83.80 | 0.0M |
| 2024-08-22 | 82.40 | 84.80 | 82.40 | 82.40 | 0.0M |
| 2024-08-21 | 82.00 | 83.00 | 81.40 | 82.60 | 0.0M |
| 2024-08-20 | 84.00 | 84.40 | 79.00 | 81.00 | 0.0M |
| 2024-08-19 | 86.40 | 90.40 | 77.80 | 83.80 | 0.0M |
| 2024-08-16 | 87.20 | 87.20 | 84.00 | 86.40 | 0.0M |
| 2024-08-15 | 84.20 | 87.80 | 83.60 | 87.40 | 0.0M |
| 2024-08-14 | 84.00 | 84.00 | 81.80 | 83.20 | 0.0M |
| 2024-08-13 | 79.80 | 83.80 | 79.20 | 83.40 | 0.0M |
| 2024-08-12 | 81.40 | 82.20 | 78.80 | 78.80 | 0.0M |
| 2024-08-09 | 83.80 | 84.60 | 81.80 | 81.80 | 0.0M |
| 2024-08-08 | 84.00 | 85.40 | 82.80 | 83.80 | 0.0M |
| 2024-08-07 | 86.20 | 86.80 | 84.00 | 84.00 | 0.0M |
| 2024-08-06 | 85.80 | 86.20 | 84.80 | 85.60 | 0.0M |
| 2024-08-05 | 86.80 | 86.80 | 82.00 | 83.40 | 0.0M |
| 2024-08-02 | 89.20 | 89.80 | 86.00 | 87.20 | 0.0M |
| 2024-08-01 | 92.20 | 92.80 | 88.80 | 89.60 | 0.0M |
| 2024-07-31 | 92.40 | 93.20 | 91.60 | 92.40 | 0.0M |
| 2024-07-30 | 93.40 | 93.40 | 90.60 | 90.80 | 0.0M |
| 2024-07-29 | 93.40 | 95.00 | 91.00 | 93.20 | 0.0M |
| 2024-07-26 | 92.40 | 93.60 | 91.80 | 92.80 | 0.0M |
| 2024-07-25 | 92.40 | 93.00 | 91.20 | 92.80 | 0.0M |
| 2024-07-24 | 92.60 | 94.20 | 91.60 | 91.60 | 0.0M |
| 2024-07-23 | 92.40 | 93.80 | 92.40 | 92.40 | 0.0M |
| 2024-07-22 | 91.60 | 93.60 | 90.00 | 92.80 | 0.0M |
| 2024-07-19 | 89.60 | 91.00 | 88.20 | 91.00 | 0.0M |
| 2024-07-18 | 92.20 | 93.00 | 89.00 | 89.00 | 0.0M |
| 2024-07-17 | 92.60 | 93.80 | 91.80 | 92.00 | 0.0M |
| 2024-07-16 | 92.80 | 93.60 | 92.40 | 92.60 | 0.0M |
| 2024-07-15 | 94.80 | 95.00 | 91.80 | 92.60 | 0.0M |
| 2024-07-12 | 94.20 | 95.40 | 93.80 | 95.00 | 0.0M |
| 2024-07-11 | 95.00 | 96.80 | 93.20 | 93.20 | 0.0M |
| 2024-07-10 | 96.60 | 97.20 | 94.40 | 94.60 | 0.0M |
| 2024-07-09 | 98.20 | 98.80 | 96.00 | 96.00 | 0.0M |
| 2024-07-08 | 97.40 | 98.80 | 96.60 | 98.40 | 0.0M |
| 2024-07-05 | 98.20 | 98.80 | 97.40 | 97.40 | 0.0M |
| 2024-07-04 | 98.80 | 99.00 | 95.20 | 98.00 | 0.0M |
| 2024-07-03 | 98.80 | 99.00 | 98.00 | 98.60 | 0.0M |
| 2024-07-02 | 98.40 | 99.80 | 97.40 | 98.60 | 0.0M |
| 2024-07-01 | 99.40 | 100.00 | 97.80 | 98.00 | 0.0M |
| 2024-06-28 | 103.00 | 104.00 | 97.60 | 98.40 | 0.0M |
| 2024-06-27 | 105.50 | 106.00 | 102.50 | 103.50 | 0.0M |
| 2024-06-26 | 106.00 | 107.00 | 105.00 | 106.00 | 0.0M |
| 2024-06-25 | 107.50 | 108.00 | 105.00 | 106.00 | 0.0M |
| 2024-06-24 | 107.00 | 108.00 | 105.00 | 107.50 | 0.0M |
| 2024-06-21 | 105.00 | 107.00 | 105.00 | 106.50 | 0.0M |
| 2024-06-20 | 103.50 | 104.00 | 102.50 | 103.50 | 0.0M |
| 2024-06-19 | 103.50 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2024-06-18 | 107.50 | 107.50 | 103.00 | 103.50 | 0.0M |
| 2024-06-17 | 106.50 | 107.50 | 106.00 | 107.50 | 0.0M |
| 2024-06-14 | 106.50 | 110.00 | 105.50 | 106.50 | 0.0M |
| 2024-06-13 | 106.00 | 107.50 | 104.50 | 106.50 | 0.0M |
| 2024-06-12 | 110.00 | 110.50 | 105.50 | 106.00 | 0.0M |
| 2024-06-11 | 110.50 | 110.50 | 108.00 | 110.00 | 0.0M |
| 2024-06-10 | 112.00 | 113.00 | 110.50 | 111.50 | 0.0M |
| 2024-06-07 | 113.50 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2024-06-06 | 113.50 | 114.50 | 113.00 | 114.50 | 0.0M |
| 2024-06-05 | 114.50 | 114.50 | 112.50 | 113.00 | 0.0M |
| 2024-06-04 | 114.00 | 115.00 | 113.50 | 113.50 | 0.0M |
| 2024-06-03 | 114.00 | 118.50 | 112.50 | 114.00 | 0.0M |
| 2024-05-31 | 112.00 | 114.00 | 111.00 | 113.50 | 0.0M |
| 2024-05-30 | 112.00 | 113.00 | 111.00 | 112.00 | 0.0M |
| 2024-05-29 | 116.00 | 116.00 | 113.00 | 113.00 | 0.0M |
| 2024-05-28 | 115.00 | 116.50 | 115.00 | 115.50 | 0.0M |
| 2024-05-27 | 116.00 | 116.00 | 115.50 | 115.50 | 0.0M |
| 2024-05-24 | 116.50 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2024-05-23 | 121.00 | 121.00 | 117.00 | 117.00 | 0.0M |
| 2024-05-22 | 122.00 | 122.00 | 121.00 | 121.50 | 0.0M |
| 2024-05-21 | 121.00 | 121.00 | 119.50 | 121.00 | 0.0M |
| 2024-05-20 | 125.00 | 125.00 | 122.00 | 122.50 | 0.0M |
| 2024-05-17 | 127.50 | 128.00 | 124.00 | 124.50 | 0.0M |
| 2024-05-16 | 125.50 | 128.00 | 125.00 | 128.00 | 0.0M |
| 2024-05-15 | 124.00 | 125.50 | 123.00 | 125.00 | 0.0M |
| 2024-05-14 | 124.50 | 125.50 | 123.50 | 123.50 | 0.0M |
| 2024-05-13 | 123.50 | 124.50 | 121.50 | 124.00 | 0.0M |
| 2024-05-10 | 123.00 | 123.00 | 122.00 | 122.50 | 0.0M |
| 2024-05-09 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2024-05-08 | 121.00 | 121.00 | 117.50 | 120.00 | 0.0M |
| 2024-05-07 | 121.00 | 123.50 | 119.50 | 121.00 | 0.0M |
| 2024-05-06 | 123.50 | 124.00 | 119.50 | 120.00 | 0.0M |
| 2024-05-03 | 126.00 | 126.00 | 121.50 | 123.50 | 0.0M |
| 2024-05-02 | 121.50 | 125.50 | 120.50 | 125.50 | 0.0M |
| 2024-04-30 | 137.00 | 138.00 | 136.50 | 137.50 | 0.0M |
| 2024-04-29 | 138.00 | 138.00 | 136.50 | 136.50 | 0.0M |
| 2024-04-26 | 135.00 | 137.00 | 134.50 | 137.00 | 0.0M |
| 2024-04-25 | 137.00 | 137.00 | 134.00 | 136.00 | 0.0M |
| 2024-04-24 | 140.00 | 140.00 | 137.00 | 137.50 | 0.0M |
| 2024-04-23 | 138.00 | 140.00 | 138.00 | 139.00 | 0.0M |
| 2024-04-22 | 135.00 | 138.50 | 135.00 | 138.50 | 0.0M |
| 2024-04-19 | 135.00 | 136.00 | 135.00 | 135.00 | 0.0M |
| 2024-04-18 | 130.00 | 136.00 | 129.00 | 136.00 | 0.0M |
| 2024-04-17 | 129.00 | 130.50 | 129.00 | 129.50 | 0.0M |
| 2024-04-16 | 129.00 | 129.50 | 127.00 | 129.00 | 0.0M |
| 2024-04-15 | 131.00 | 133.00 | 130.00 | 130.50 | 0.0M |
| 2024-04-12 | 136.50 | 136.50 | 130.00 | 130.50 | 0.0M |
| 2024-04-11 | 135.00 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2024-04-10 | 137.00 | 137.00 | 133.00 | 134.00 | 0.0M |
| 2024-04-09 | 134.00 | 136.00 | 133.50 | 136.00 | 0.0M |
| 2024-04-08 | 133.50 | 135.50 | 133.00 | 134.00 | 0.0M |
| 2024-04-05 | 133.00 | 134.00 | 133.00 | 133.00 | 0.0M |
| 2024-04-04 | 135.50 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2024-04-03 | 142.00 | 142.00 | 135.00 | 136.00 | 0.0M |
| 2024-04-02 | 142.50 | 145.00 | 140.00 | 141.50 | 0.0M |
| 2024-03-28 | 133.90 | 143.25 | 133.90 | 142.60 | 0.0M |
| 2024-03-27 | 129.30 | 133.55 | 128.95 | 133.55 | 0.0M |
| 2024-03-26 | 128.65 | 130.15 | 127.90 | 128.85 | 0.0M |
| 2024-03-25 | 132.65 | 132.95 | 127.95 | 128.65 | 0.0M |
| 2024-03-22 | 135.10 | 135.90 | 130.80 | 131.95 | 0.0M |
| 2024-03-21 | 135.15 | 135.80 | 134.75 | 135.15 | 0.0M |
| 2024-03-20 | 134.15 | 135.15 | 132.80 | 133.55 | 0.0M |
| 2024-03-19 | 136.40 | 136.60 | 134.20 | 134.65 | 0.0M |
| 2024-03-18 | 137.90 | 138.80 | 135.65 | 136.80 | 0.0M |
| 2024-03-15 | 139.30 | 140.05 | 137.50 | 137.75 | 0.0M |
| 2024-03-14 | 145.30 | 146.25 | 140.05 | 140.60 | 0.0M |
| 2024-03-13 | 139.50 | 146.00 | 139.00 | 146.00 | 0.0M |
| 2024-03-12 | 141.05 | 141.50 | 137.45 | 139.15 | 0.0M |
| 2024-03-11 | 136.30 | 141.50 | 135.75 | 141.05 | 0.0M |
| 2024-03-08 | 134.95 | 137.00 | 134.75 | 136.90 | 0.0M |
| 2024-03-07 | 132.70 | 136.05 | 132.35 | 135.45 | 0.0M |
| 2024-03-06 | 135.40 | 135.40 | 127.10 | 132.75 | 0.0M |
| 2024-03-05 | 135.35 | 136.35 | 134.90 | 136.35 | 0.0M |
| 2024-03-04 | 136.55 | 137.80 | 135.00 | 136.00 | 0.0M |
| 2024-03-01 | 137.30 | 138.00 | 133.60 | 137.55 | 0.0M |
| 2024-02-29 | 135.20 | 138.25 | 135.20 | 138.05 | 0.0M |
| 2024-02-28 | 137.50 | 137.50 | 135.00 | 135.55 | 0.0M |
| 2024-02-27 | 133.30 | 137.00 | 133.30 | 136.40 | 0.0M |
| 2024-02-26 | 138.90 | 138.90 | 133.95 | 133.95 | 0.0M |
| 2024-02-23 | 137.65 | 139.95 | 136.90 | 138.95 | 0.0M |
| 2024-02-22 | 136.65 | 139.60 | 136.15 | 136.95 | 0.0M |
| 2024-02-21 | 133.80 | 136.30 | 133.65 | 135.50 | 0.0M |
| 2024-02-20 | 136.60 | 136.60 | 132.20 | 133.85 | 0.0M |
| 2024-02-19 | 136.25 | 137.25 | 135.90 | 136.80 | 0.0M |
| 2024-02-16 | 135.30 | 136.65 | 134.70 | 136.00 | 0.0M |
| 2024-02-15 | 133.50 | 135.60 | 133.40 | 135.20 | 0.0M |
| 2024-02-14 | 133.25 | 134.45 | 132.80 | 132.95 | 0.0M |
| 2024-02-13 | 136.40 | 136.40 | 131.25 | 131.75 | 0.0M |
| 2024-02-12 | 133.25 | 136.60 | 132.50 | 135.40 | 0.0M |
| 2024-02-09 | 131.00 | 133.35 | 130.20 | 133.35 | 0.0M |
| 2024-02-08 | 131.35 | 132.80 | 129.35 | 130.85 | 0.0M |
| 2024-02-07 | 135.55 | 137.00 | 132.15 | 133.00 | 0.0M |
| 2024-02-06 | 139.25 | 140.50 | 135.20 | 136.20 | 0.0M |
| 2024-02-05 | 125.05 | 148.50 | 121.00 | 140.00 | 0.0M |
| 2024-02-02 | 124.35 | 124.35 | 120.65 | 123.00 | 0.0M |
| 2024-02-01 | 122.75 | 124.65 | 121.75 | 123.75 | 0.0M |
| 2024-01-31 | 123.80 | 124.55 | 122.35 | 123.75 | 0.0M |
| 2024-01-30 | 124.65 | 125.90 | 123.20 | 123.60 | 0.0M |
| 2024-01-29 | 120.90 | 124.90 | 120.25 | 124.90 | 0.0M |
| 2024-01-26 | 117.95 | 123.15 | 117.95 | 121.25 | 0.0M |
| 2024-01-25 | 115.65 | 119.15 | 115.60 | 119.05 | 0.0M |
| 2024-01-24 | 118.45 | 119.80 | 116.50 | 116.50 | 0.0M |
| 2024-01-23 | 115.10 | 122.00 | 114.70 | 118.30 | 0.0M |
| 2024-01-22 | 115.20 | 116.20 | 114.75 | 115.35 | 0.0M |
| 2024-01-19 | 117.10 | 118.25 | 114.85 | 115.70 | 0.0M |
| 2024-01-18 | 116.20 | 118.25 | 116.20 | 117.40 | 0.0M |
| 2024-01-17 | 118.70 | 119.50 | 114.75 | 114.75 | 0.0M |
| 2024-01-16 | 122.15 | 124.00 | 118.45 | 118.75 | 0.0M |
| 2024-01-15 | 123.35 | 124.00 | 122.65 | 122.65 | 0.0M |
| 2024-01-12 | 126.60 | 126.60 | 122.85 | 122.90 | 0.0M |
| 2024-01-11 | 123.45 | 124.95 | 121.65 | 124.50 | 0.0M |
| 2024-01-10 | 127.45 | 128.05 | 123.35 | 124.75 | 0.0M |
| 2024-01-09 | 126.90 | 127.20 | 125.25 | 127.20 | 0.0M |
| 2024-01-08 | 125.40 | 128.00 | 124.70 | 126.50 | 0.0M |
| 2024-01-05 | 126.55 | 127.40 | 124.55 | 125.30 | 0.0M |
| 2024-01-04 | 126.60 | 127.30 | 125.45 | 127.30 | 0.0M |
| 2024-01-03 | 132.15 | 133.25 | 126.45 | 127.40 | 0.0M |
| 2024-01-02 | 132.50 | 132.90 | 130.25 | 132.50 | 0.0M |