Sprouts Farmers

SFM
🏛️ 독일 →
93.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 26.64 26.64 26.33 26.33 0.0M
2021-12-29 26.21 26.86 25.76 26.41 0.0M
2021-12-28 25.37 25.98 25.26 25.96 0.0M
2021-12-27 24.79 25.28 24.79 25.25 0.0M
2021-12-23 24.79 24.85 24.68 24.68 0.0M
2021-12-22 24.02 24.76 24.02 24.76 0.0M
2021-12-21 25.71 25.71 24.46 24.46 0.0M
2021-12-20 25.08 25.52 25.05 25.32 0.0M
2021-12-17 24.90 25.60 24.90 25.51 0.0M
2021-12-16 24.83 25.15 24.83 25.08 0.0M
2021-12-15 24.17 24.84 24.17 24.84 0.0M
2021-12-14 24.53 24.53 24.13 24.36 0.0M
2021-12-13 24.06 24.52 24.06 24.52 0.0M
2021-12-10 23.57 23.62 23.57 23.62 0.0M
2021-12-09 23.07 23.20 23.07 23.20 0.0M
2021-12-08 23.65 23.65 22.87 22.87 0.0M
2021-12-07 23.99 24.11 23.94 23.94 0.0M
2021-12-06 23.34 23.99 23.28 23.99 0.0M
2021-12-03 23.51 23.51 23.28 23.28 0.0M
2021-12-02 23.56 23.61 23.56 23.61 0.0M
2021-12-01 23.42 23.42 23.42 23.42 0.0M
2021-11-30 23.27 23.62 23.27 23.33 0.0M
2021-11-29 24.07 24.25 23.77 24.19 0.0M
2021-11-26 22.00 24.25 22.00 23.96 0.0M
2021-11-25 23.77 23.97 23.77 23.97 0.0M
2021-11-24 24.00 24.18 23.81 23.81 0.0M
2021-11-23 24.40 24.41 23.61 24.04 0.0M
2021-11-22 23.09 24.21 22.80 24.21 0.0M
2021-11-19 22.49 22.77 22.49 22.77 0.0M
2021-11-18 22.01 22.24 22.01 22.08 0.0M
2021-11-17 21.99 22.37 21.97 22.37 0.0M
2021-11-16 21.42 22.16 21.34 22.16 0.0M
2021-11-15 21.50 21.50 21.50 21.50 0.0M
2021-11-12 21.19 21.19 21.19 21.19 0.0M
2021-11-11 20.98 21.00 20.98 21.00 0.0M
2021-11-10 20.60 20.79 20.49 20.79 0.0M
2021-11-09 20.89 21.11 20.77 21.10 0.0M
2021-11-08 20.96 20.99 20.87 20.87 0.0M
2021-11-05 19.86 21.00 19.86 21.00 0.0M
2021-11-04 20.29 20.29 19.82 19.82 0.0M
2021-11-03 19.27 20.42 19.27 20.10 0.0M
2021-11-02 19.30 19.30 19.30 19.30 0.0M
2021-11-01 19.09 19.17 19.09 19.17 0.0M
2021-10-29 19.00 19.34 19.00 19.27 0.0M
2021-10-28 18.66 18.80 18.39 18.68 0.0M
2021-10-27 18.91 19.18 18.81 18.81 0.0M
2021-10-26 18.99 19.07 18.97 18.97 0.0M
2021-10-25 19.13 19.13 19.13 19.13 0.0M
2021-10-22 19.12 19.34 18.89 19.34 0.0M
2021-10-21 18.90 18.90 18.79 18.84 0.0M
2021-10-19 19.43 19.43 18.88 18.97 0.0M
2021-10-18 19.11 19.25 19.10 19.25 0.0M
2021-10-15 19.25 19.25 19.11 19.11 0.0M
2021-10-14 19.44 20.02 19.44 19.54 0.0M
2021-10-13 19.50 19.50 19.50 19.50 0.0M
2021-10-12 19.73 19.73 19.73 19.73 0.0M
2021-10-08 19.39 19.39 19.24 19.24 0.0M
2021-10-07 19.20 19.52 19.20 19.52 0.0M
2021-10-06 19.00 19.25 19.00 19.11 0.0M
2021-10-05 19.41 19.41 18.40 18.99 0.0M
2021-10-04 19.00 19.26 18.90 19.26 0.0M
2021-10-01 19.88 19.88 19.04 19.04 0.0M
2021-09-30 20.17 20.17 20.17 20.17 0.0M
2021-09-28 19.73 19.92 19.73 19.91 0.0M
2021-09-27 19.49 19.61 19.45 19.51 0.0M
2021-09-24 19.50 19.50 19.50 19.50 0.0M
2021-09-23 19.51 19.51 19.51 19.51 0.0M
2021-09-22 19.55 19.57 19.23 19.40 0.0M
2021-09-21 19.61 19.61 19.61 19.61 0.0M
2021-09-20 19.14 19.14 19.01 19.01 0.0M
2021-09-17 19.41 19.55 19.41 19.55 0.0M
2021-09-16 19.31 19.31 19.20 19.20 0.0M
2021-09-15 19.16 19.27 19.07 19.27 0.0M
2021-09-14 19.41 19.41 19.00 19.04 0.0M
2021-09-13 19.70 19.70 19.70 19.70 0.0M
2021-09-10 20.15 20.15 19.15 19.70 0.0M
2021-09-09 19.58 19.82 19.25 19.82 0.0M
2021-09-08 20.12 20.33 19.88 19.88 0.0M
2021-09-07 20.65 20.65 20.13 20.20 0.0M
2021-09-03 21.08 21.15 20.68 20.68 0.0M
2021-09-02 20.62 20.74 20.62 20.74 0.0M
2021-09-01 21.38 21.38 20.45 20.51 0.0M
2021-08-31 20.75 20.90 20.75 20.77 0.0M
2021-08-30 21.04 21.18 20.71 21.07 0.0M
2021-08-27 20.90 21.06 20.90 21.06 0.0M
2021-08-26 20.62 21.17 20.50 20.50 0.0M
2021-08-25 20.79 21.23 20.66 20.84 0.0M
2021-08-24 21.26 21.44 20.75 20.84 0.0M
2021-08-23 21.49 21.60 20.88 21.08 0.0M
2021-08-20 21.01 21.15 21.01 21.15 0.0M
2021-08-19 21.06 21.56 21.06 21.10 0.0M
2021-08-18 21.29 21.58 21.29 21.45 0.0M
2021-08-17 20.60 21.00 20.56 21.00 0.0M
2021-08-16 20.77 21.21 20.49 20.49 0.0M
2021-08-13 21.10 21.10 20.64 20.64 0.0M
2021-08-12 21.17 21.18 21.08 21.08 0.0M
2021-08-11 21.12 21.14 21.00 21.14 0.0M
2021-08-10 20.62 20.98 20.62 20.98 0.0M
2021-08-09 20.11 20.79 20.11 20.79 0.0M
2021-08-06 19.84 20.59 19.54 20.25 0.0M
2021-08-05 20.51 20.60 20.46 20.50 0.0M
2021-08-04 20.65 21.03 19.86 19.90 0.0M
2021-08-03 20.90 20.90 20.62 20.80 0.0M
2021-08-02 20.62 20.62 20.62 20.62 0.0M
2021-07-29 21.02 21.25 21.01 21.13 0.0M
2021-07-28 21.00 21.00 20.90 20.90 0.0M
2021-07-27 20.50 20.50 20.37 20.37 0.0M
2021-07-26 20.82 20.82 20.82 20.82 0.0M
2021-07-22 21.10 21.15 20.93 21.01 0.0M
2021-07-21 21.71 21.71 21.71 21.71 0.0M
2021-07-20 22.32 22.32 21.87 21.87 0.0M
2021-07-19 21.87 21.87 21.55 21.58 0.0M
2021-07-16 21.71 22.00 21.71 22.00 0.0M
2021-07-15 21.60 21.68 21.60 21.68 0.0M
2021-07-14 21.78 21.80 21.65 21.80 0.0M
2021-07-13 22.15 22.15 22.15 22.15 0.0M
2021-07-12 22.15 22.15 22.15 22.15 0.0M
2021-07-09 22.24 22.46 22.24 22.29 0.0M
2021-07-08 21.78 21.84 21.44 21.73 0.0M
2021-07-07 22.09 22.26 22.00 22.00 0.0M
2021-07-06 21.86 21.86 21.21 21.21 0.0M
2021-07-05 21.60 21.60 21.60 21.60 0.0M
2021-07-02 21.62 21.73 21.62 21.68 0.0M
2021-07-01 21.09 21.29 21.07 21.10 0.0M
2021-06-30 21.41 21.41 21.05 21.05 0.0M
2021-06-29 22.26 22.26 21.32 21.32 0.0M
2021-06-28 22.21 22.25 22.21 22.25 0.0M
2021-06-25 22.49 22.55 22.49 22.52 0.0M
2021-06-24 22.84 22.84 22.37 22.37 0.0M
2021-06-22 23.53 23.60 23.24 23.38 0.0M
2021-06-21 23.02 23.37 23.02 23.23 0.0M
2021-06-18 23.32 23.32 23.32 23.32 0.0M
2021-06-17 22.88 23.40 22.88 23.40 0.0M
2021-06-16 23.15 23.15 23.15 23.15 0.0M
2021-06-15 23.62 23.62 23.26 23.26 0.0M
2021-06-14 23.79 23.79 23.79 23.79 0.0M
2021-06-11 23.76 24.48 23.76 23.93 0.0M
2021-06-10 23.51 24.08 23.51 23.79 0.0M
2021-06-08 23.17 23.17 23.17 23.17 0.0M
2021-06-07 23.00 23.00 22.64 22.64 0.0M
2021-06-04 22.87 22.87 22.51 22.51 0.0M
2021-06-03 22.71 22.71 22.71 22.71 0.0M
2021-06-01 21.69 21.86 21.55 21.86 0.0M
2021-05-31 21.72 21.72 21.72 21.72 0.0M
2021-05-28 21.75 21.75 21.75 21.75 0.0M
2021-05-27 21.47 21.48 21.47 21.48 0.0M
2021-05-25 20.77 20.94 20.77 20.94 0.0M
2021-05-21 21.14 21.14 21.14 21.14 0.0M
2021-05-20 20.90 20.90 20.90 20.90 0.0M
2021-05-19 21.28 21.28 21.00 21.00 0.0M
2021-05-18 21.55 21.55 21.55 21.55 0.0M
2021-05-17 21.78 21.78 21.72 21.72 0.0M
2021-05-14 21.73 21.73 21.73 21.73 0.0M
2021-05-13 21.01 21.01 21.01 21.01 0.0M
2021-05-12 22.18 22.23 21.42 21.42 0.0M
2021-05-11 21.96 21.96 21.24 21.24 0.0M
2021-05-10 21.17 21.17 21.17 21.17 0.0M
2021-05-07 20.75 21.28 20.40 20.40 0.0M
2021-05-06 21.29 22.01 21.29 22.01 0.0M
2021-05-05 21.66 21.66 21.48 21.48 0.0M
2021-05-04 22.19 22.19 22.19 22.19 0.0M
2021-05-03 21.62 21.62 21.62 21.62 0.0M
2021-04-30 21.72 21.72 21.72 21.72 0.0M
2021-04-29 21.50 21.51 21.50 21.51 0.0M
2021-04-28 21.21 21.65 21.21 21.65 0.0M
2021-04-27 21.10 21.31 21.10 21.31 0.0M
2021-04-26 21.83 21.84 21.05 21.05 0.0M
2021-04-23 21.83 22.01 21.83 22.01 0.0M
2021-04-22 22.01 22.01 22.01 22.01 0.0M
2021-04-20 22.03 22.33 22.03 22.33 0.0M
2021-04-19 22.46 22.51 22.31 22.31 0.0M
2021-04-16 22.43 22.65 22.43 22.65 0.0M
2021-04-15 22.07 22.07 22.07 22.07 0.0M
2021-04-14 22.16 22.16 22.16 22.16 0.0M
2021-04-13 23.34 23.34 23.21 23.21 0.0M
2021-04-12 21.90 22.98 21.90 22.98 0.0M
2021-04-09 21.94 21.94 21.94 21.94 0.0M
2021-04-08 22.46 22.46 21.56 21.56 0.0M
2021-04-07 22.45 22.45 22.03 22.20 0.0M
2021-04-06 22.74 22.83 22.32 22.49 0.0M
2021-04-01 22.59 22.70 22.00 22.56 0.0M
2021-03-31 24.00 24.00 22.80 22.80 0.0M
2021-03-30 23.80 24.20 23.40 23.80 0.0M
2021-03-29 23.60 24.20 23.40 24.00 0.0M
2021-03-26 22.40 23.60 22.40 23.60 0.0M
2021-03-25 21.40 22.40 21.40 22.40 0.0M
2021-03-24 21.80 22.00 21.40 21.40 0.0M
2021-03-23 21.60 22.20 21.60 21.80 0.0M
2021-03-22 20.40 21.00 20.20 21.00 0.0M
2021-03-19 20.60 20.60 20.20 20.20 0.0M
2021-03-18 20.40 20.40 20.20 20.20 0.0M
2021-03-17 20.80 20.80 20.00 20.00 0.0M
2021-03-16 20.80 20.80 20.40 20.60 0.0M
2021-03-15 20.60 21.00 20.60 20.80 0.0M
2021-03-12 20.40 20.60 20.40 20.60 0.0M
2021-03-11 20.20 20.60 20.20 20.20 0.0M
2021-03-10 19.70 20.20 19.70 20.20 0.0M
2021-03-09 20.40 20.40 19.40 19.60 0.0M
2021-03-08 19.80 20.40 19.80 20.40 0.0M
2021-03-05 20.20 20.20 19.70 20.00 0.0M
2021-03-04 19.30 20.00 18.70 20.00 0.0M
2021-03-03 18.40 19.10 17.80 19.10 0.0M
2021-03-02 18.30 18.30 18.00 18.00 0.0M
2021-03-01 17.70 18.30 17.70 18.20 0.0M
2021-02-26 18.30 18.70 17.60 17.60 0.0M
2021-02-25 17.80 17.80 16.90 16.90 0.0M
2021-02-24 17.70 17.70 17.50 17.70 0.0M
2021-02-23 17.60 17.60 17.40 17.40 0.0M
2021-02-22 17.80 17.80 17.60 17.80 0.0M
2021-02-19 18.00 18.10 17.90 17.90 0.0M
2021-02-18 18.00 18.00 18.00 18.00 0.0M
2021-02-17 18.10 18.10 17.90 17.90 0.0M
2021-02-16 18.40 18.40 18.00 18.00 0.0M
2021-02-15 18.00 18.10 17.80 17.90 0.0M
2021-02-12 18.60 18.80 18.10 18.10 0.0M
2021-02-11 18.90 18.90 18.40 18.50 0.0M
2021-02-10 19.20 19.20 18.40 18.60 0.0M
2021-02-09 18.40 19.00 18.40 18.90 0.0M
2021-02-08 18.40 18.80 18.30 18.80 0.0M
2021-02-05 18.60 18.60 18.40 18.40 0.0M
2021-02-04 18.50 18.70 18.30 18.30 0.0M
2021-02-03 18.20 18.40 17.80 18.30 0.0M
2021-02-02 18.30 18.40 17.80 17.90 0.0M
2021-02-01 19.00 19.00 18.60 18.60 0.0M
2021-01-29 19.00 19.00 18.60 18.70 0.0M
2021-01-28 19.80 20.00 18.60 18.60 0.0M
2021-01-27 19.80 20.80 19.40 20.40 0.0M
2021-01-26 18.60 19.50 18.40 19.50 0.0M
2021-01-25 18.10 18.70 18.00 18.30 0.0M
2021-01-22 17.30 17.50 17.00 17.50 0.0M
2021-01-21 17.60 17.80 17.20 17.50 0.0M
2021-01-20 17.80 17.80 16.90 17.40 0.0M
2021-01-19 17.90 17.90 17.00 17.70 0.0M
2021-01-18 17.60 17.90 17.60 17.90 0.0M
2021-01-15 16.90 17.30 16.90 17.20 0.0M
2021-01-14 16.90 16.90 16.90 16.90 0.0M
2021-01-13 16.00 16.90 16.00 16.90 0.0M
2021-01-12 15.90 16.50 15.90 16.20 0.0M
2021-01-11 16.00 16.10 15.90 16.10 0.0M
2021-01-08 16.00 16.00 15.70 15.70 0.0M
2021-01-07 16.40 16.40 16.00 16.10 0.0M
2021-01-06 16.40 16.60 16.40 16.40 0.0M
2021-01-05 16.50 16.50 16.40 16.40 0.0M
2021-01-04 16.30 16.60 16.30 16.60 0.0M