Apollo Global Management A

APO
🏛️ 독일 →
117.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 64.50 64.50 64.00 64.00 0.0M
2021-12-29 64.00 64.50 64.00 64.00 0.0M
2021-12-28 65.50 66.00 65.00 65.50 0.0M
2021-12-27 65.50 67.00 64.50 65.50 0.0M
2021-12-23 64.00 66.00 64.00 65.50 0.0M
2021-12-22 64.00 64.00 63.50 64.00 0.0M
2021-12-21 61.50 62.50 61.00 62.50 0.0M
2021-12-20 61.50 61.50 59.50 60.50 0.0M
2021-12-17 62.00 63.00 61.00 62.50 0.0M
2021-12-16 63.50 64.00 62.00 62.00 0.0M
2021-12-15 60.50 62.00 60.50 62.00 0.0M
2021-12-14 61.50 61.50 61.00 61.00 0.0M
2021-12-13 61.50 62.50 61.00 61.50 0.0M
2021-12-10 63.00 64.50 61.50 61.50 0.0M
2021-12-09 62.50 62.50 62.50 62.50 0.0M
2021-12-08 62.50 63.00 62.50 62.50 0.0M
2021-12-07 62.50 64.50 62.50 64.00 0.0M
2021-12-06 62.00 63.00 62.00 62.50 0.0M
2021-12-03 63.50 63.50 60.50 61.50 0.0M
2021-12-02 62.50 62.50 62.50 62.50 0.0M
2021-12-01 63.00 64.00 62.50 63.00 0.0M
2021-11-30 64.50 64.50 62.00 63.00 0.0M
2021-11-29 64.50 65.00 64.50 65.00 0.0M
2021-11-26 63.00 64.00 62.00 64.00 0.0M
2021-11-25 66.00 66.00 66.00 66.00 0.0M
2021-11-24 66.00 66.00 64.50 65.00 0.0M
2021-11-23 68.00 68.00 66.00 66.00 0.0M
2021-11-22 67.00 69.00 66.50 68.00 0.0M
2021-11-19 66.50 67.00 65.50 65.50 0.0M
2021-11-18 66.50 68.00 65.50 66.50 0.0M
2021-11-17 67.50 67.50 66.50 67.00 0.0M
2021-11-16 67.00 67.50 67.00 67.00 0.0M
2021-11-15 66.00 67.50 65.50 66.00 0.0M
2021-11-12 66.00 66.00 65.00 65.00 0.0M
2021-11-11 64.50 65.00 64.50 65.00 0.0M
2021-11-10 66.00 66.00 65.00 65.00 0.0M
2021-11-09 66.50 66.50 66.00 66.00 0.0M
2021-11-08 67.00 67.50 66.00 66.50 0.0M
2021-11-05 67.50 67.50 66.50 66.50 0.0M
2021-11-04 67.50 68.00 66.00 67.50 0.0M
2021-11-03 65.50 67.00 65.50 66.00 0.0M
2021-11-02 65.50 66.50 64.00 66.50 0.0M
2021-11-01 68.50 68.50 64.50 66.00 0.0M
2021-10-29 67.00 68.50 66.00 66.50 0.0M
2021-10-28 67.00 67.50 66.50 67.50 0.0M
2021-10-27 68.50 69.00 67.00 67.00 0.0M
2021-10-26 69.00 69.50 69.00 69.00 0.0M
2021-10-25 68.50 70.00 68.00 68.50 0.0M
2021-10-22 66.50 69.00 66.00 69.00 0.0M
2021-10-21 63.50 67.00 63.50 67.00 0.0M
2021-10-20 63.00 64.00 62.50 64.00 0.0M
2021-10-19 59.00 64.50 59.00 63.00 0.0M
2021-10-18 58.50 59.00 58.50 59.00 0.0M
2021-10-15 58.50 59.00 58.00 58.00 0.0M
2021-10-14 57.50 58.50 57.50 58.50 0.0M
2021-10-13 57.00 57.00 57.00 57.00 0.0M
2021-10-12 57.00 57.00 57.00 57.00 0.0M
2021-10-11 57.50 58.00 56.50 57.50 0.0M
2021-10-08 55.50 57.00 55.00 57.00 0.0M
2021-10-07 54.50 56.00 54.50 55.00 0.0M
2021-10-06 52.50 54.00 52.00 54.00 0.0M
2021-10-05 51.00 53.50 51.00 53.50 0.0M
2021-10-04 53.00 53.50 50.50 50.50 0.0M
2021-10-01 52.50 53.50 52.50 53.50 0.0M
2021-09-30 54.00 54.50 54.00 54.50 0.0M
2021-09-29 52.50 52.50 52.50 52.50 0.0M
2021-09-28 53.00 53.00 52.50 53.00 0.0M
2021-09-27 54.00 54.00 54.00 54.00 0.0M
2021-09-24 52.00 53.00 52.00 53.00 0.0M
2021-09-23 50.50 52.50 50.50 52.50 0.0M
2021-09-22 50.50 52.50 50.50 50.50 0.0M
2021-09-21 50.50 51.00 50.00 51.00 0.0M
2021-09-20 53.50 53.50 49.40 49.40 0.0M
2021-09-17 53.00 53.50 53.00 53.00 0.0M
2021-09-16 54.00 54.00 54.00 54.00 0.0M
2021-09-15 52.00 53.00 51.50 53.00 0.0M
2021-09-14 52.50 52.50 52.50 52.50 0.0M
2021-09-13 51.50 52.50 51.50 52.00 0.0M
2021-09-10 51.50 51.50 51.50 51.50 0.0M
2021-09-09 52.50 52.50 52.00 52.00 0.0M
2021-09-08 52.00 52.50 52.00 52.50 0.0M
2021-09-07 52.00 52.50 52.00 52.50 0.0M
2021-09-06 52.50 52.50 52.00 52.50 0.0M
2021-09-03 51.50 52.50 51.50 52.00 0.0M
2021-09-02 51.00 52.00 51.00 52.00 0.0M
2021-09-01 51.00 52.00 50.50 52.00 0.0M
2021-08-31 49.80 49.80 49.80 49.80 0.0M
2021-08-30 49.60 50.50 49.60 50.50 0.0M
2021-08-27 49.40 49.80 49.40 49.80 0.0M
2021-08-26 49.40 49.40 49.40 49.40 0.0M
2021-08-25 49.00 49.60 49.00 49.60 0.0M
2021-08-24 49.20 49.20 49.20 49.20 0.0M
2021-08-23 48.60 48.80 48.00 48.80 0.0M
2021-08-20 47.80 48.60 47.60 48.60 0.0M
2021-08-19 48.40 48.60 47.60 47.60 0.0M
2021-08-18 49.40 49.40 49.00 49.00 0.0M
2021-08-17 50.00 50.00 49.00 49.80 0.0M
2021-08-16 50.00 51.50 50.00 50.00 0.0M
2021-08-13 50.50 50.50 49.40 50.00 0.0M
2021-08-12 50.50 50.50 49.80 50.50 0.0M
2021-08-11 51.00 51.50 51.00 51.50 0.0M
2021-08-10 52.00 52.00 51.50 52.00 0.0M
2021-08-09 52.50 52.50 52.00 52.50 0.0M
2021-08-06 51.50 52.50 51.50 52.50 0.0M
2021-08-05 51.50 51.50 51.00 51.00 0.0M
2021-08-04 52.00 53.50 49.80 51.00 0.0M
2021-08-03 50.50 51.50 50.50 51.50 0.0M
2021-08-02 49.80 50.50 49.20 50.00 0.0M
2021-07-29 49.80 51.00 49.80 50.00 0.0M
2021-07-28 49.60 49.80 49.40 49.80 0.0M
2021-07-27 50.50 50.50 49.60 50.50 0.0M
2021-07-26 50.00 50.00 50.00 50.00 0.0M
2021-07-23 50.00 50.00 50.00 50.00 0.0M
2021-07-22 49.60 49.60 49.40 49.60 0.0M
2021-07-21 49.20 50.00 48.60 49.60 0.0M
2021-07-20 48.00 49.40 48.00 49.40 0.0M
2021-07-19 48.20 48.20 46.80 47.40 0.0M
2021-07-16 50.50 50.50 48.00 48.20 0.0M
2021-07-15 51.00 51.00 50.00 50.00 0.0M
2021-07-14 51.00 51.00 51.00 51.00 0.0M
2021-07-13 51.50 51.50 50.00 50.00 0.0M
2021-07-12 51.50 52.00 51.50 52.00 0.0M
2021-07-09 51.50 51.50 51.00 51.50 0.0M
2021-07-08 53.00 53.00 51.00 51.00 0.0M
2021-07-07 54.00 54.00 54.00 54.00 0.0M
2021-07-06 55.00 56.00 54.00 54.00 0.0M
2021-07-05 55.50 56.00 55.00 55.50 0.0M
2021-07-02 53.50 54.50 53.50 54.50 0.0M
2021-07-01 52.50 53.00 51.00 53.00 0.0M
2021-06-30 52.50 52.50 52.00 52.50 0.0M
2021-06-29 52.00 53.00 51.00 52.00 0.0M
2021-06-28 52.00 52.00 51.00 51.50 0.0M
2021-06-25 49.60 51.50 49.60 51.50 0.0M
2021-06-24 49.00 49.20 49.00 49.20 0.0M
2021-06-23 49.00 49.20 48.60 49.20 0.0M
2021-06-22 49.20 49.20 48.80 48.80 0.0M
2021-06-21 48.20 49.00 47.00 49.00 0.0M
2021-06-18 49.20 49.20 48.20 48.20 0.0M
2021-06-17 48.80 48.80 48.60 48.60 0.0M
2021-06-16 48.40 48.80 48.40 48.80 0.0M
2021-06-15 47.60 47.80 47.60 47.80 0.0M
2021-06-14 47.80 48.00 47.40 47.40 0.0M
2021-06-11 47.20 47.60 47.20 47.40 0.0M
2021-06-10 47.00 47.60 46.80 47.40 0.0M
2021-06-09 47.40 47.40 47.00 47.00 0.0M
2021-06-08 47.80 49.00 46.80 47.00 0.0M
2021-06-07 47.80 48.60 47.00 47.20 0.0M
2021-06-04 47.80 47.80 47.20 47.40 0.0M
2021-06-03 45.80 47.60 45.80 47.40 0.0M
2021-06-02 46.60 46.80 46.60 46.80 0.0M
2021-06-01 48.20 48.60 46.40 46.40 0.0M
2021-05-31 47.20 49.00 47.20 48.60 0.0M
2021-05-28 47.80 47.80 47.60 47.80 0.0M
2021-05-27 46.80 46.80 46.80 46.80 0.0M
2021-05-26 46.20 47.20 46.20 47.20 0.0M
2021-05-21 46.60 47.20 46.60 47.20 0.0M
2021-05-20 46.60 46.60 46.20 46.20 0.0M
2021-05-19 45.80 45.80 45.80 45.80 0.0M
2021-05-18 47.20 47.20 47.00 47.00 0.0M
2021-05-17 47.20 47.20 47.00 47.00 0.0M
2021-05-14 47.40 47.40 46.60 47.40 0.0M
2021-05-13 45.80 46.20 45.80 46.20 0.0M
2021-05-12 47.60 47.60 46.20 46.20 0.0M
2021-05-11 47.20 47.20 46.80 46.80 0.0M
2021-05-10 48.00 48.00 47.40 47.40 0.0M
2021-05-07 47.60 47.80 47.40 47.80 0.0M
2021-05-06 47.20 47.60 47.00 47.00 0.0M
2021-05-05 46.80 47.40 46.80 47.40 0.0M
2021-05-04 45.80 45.80 45.20 45.20 0.0M
2021-05-03 46.80 47.00 46.80 47.00 0.0M
2021-04-30 45.80 45.80 45.40 45.40 0.0M
2021-04-29 46.00 46.00 45.80 45.80 0.0M
2021-04-28 45.80 46.00 45.80 45.80 0.0M
2021-04-27 45.20 45.60 45.20 45.20 0.0M
2021-04-26 43.80 45.00 43.80 45.00 0.0M
2021-04-23 44.00 44.20 43.80 44.20 0.0M
2021-04-22 43.80 44.20 43.40 44.00 0.0M
2021-04-21 42.60 43.40 42.60 43.40 0.0M
2021-04-20 42.40 42.40 42.00 42.00 0.0M
2021-04-19 42.80 42.80 42.40 42.80 0.0M
2021-04-16 42.00 43.00 42.00 43.00 0.0M
2021-04-15 41.60 41.80 41.40 41.80 0.0M
2021-04-14 39.60 41.80 39.60 41.20 0.0M
2021-04-09 39.40 39.40 39.40 39.40 0.0M
2021-04-07 40.20 40.20 39.80 39.80 0.0M
2021-04-06 40.20 40.20 40.00 40.00 0.0M
2021-04-01 40.40 40.40 40.40 40.40 0.0M
2021-03-30 41.00 41.00 40.40 40.40 0.0M
2021-03-26 39.80 39.80 38.80 38.80 0.0M
2021-03-25 39.80 40.20 39.20 40.20 0.0M
2021-03-23 41.80 41.80 41.20 41.20 0.0M
2021-03-22 39.60 41.40 39.60 41.40 0.0M
2021-03-19 39.80 39.80 39.80 39.80 0.0M
2021-03-18 40.40 40.80 40.40 40.80 0.0M
2021-03-17 40.60 40.60 40.20 40.20 0.0M
2021-03-16 40.80 41.40 40.80 41.00 0.0M
2021-03-15 41.00 41.20 41.00 41.20 0.0M
2021-03-12 41.20 41.20 41.20 41.20 0.0M
2021-03-11 38.40 40.00 38.40 40.00 0.0M
2021-03-10 38.80 38.80 38.40 38.40 0.0M
2021-03-09 39.60 40.00 38.60 38.60 0.0M
2021-03-08 43.20 44.60 39.80 40.40 0.0M
2021-03-05 40.20 40.20 40.20 40.20 0.0M
2021-03-04 41.80 41.80 41.80 41.80 0.0M
2021-03-03 41.60 41.60 41.20 41.20 0.0M
2021-03-02 41.80 41.80 41.40 41.40 0.0M
2021-03-01 42.00 42.00 42.00 42.00 0.0M
2021-02-26 40.00 41.00 40.00 41.00 0.0M
2021-02-23 41.80 41.80 41.40 41.60 0.0M
2021-02-22 42.80 42.80 42.80 42.80 0.0M
2021-02-17 42.20 42.80 42.20 42.80 0.0M
2021-02-16 42.20 42.20 42.20 42.20 0.0M
2021-02-15 42.00 42.00 42.00 42.00 0.0M
2021-02-11 42.80 43.00 42.00 42.00 0.0M
2021-02-10 42.00 42.80 42.00 42.60 0.0M
2021-02-09 42.20 42.20 42.00 42.00 0.0M
2021-02-08 42.20 42.20 42.20 42.20 0.0M
2021-02-05 42.60 42.60 42.60 42.60 0.0M
2021-02-04 41.80 42.00 41.60 42.00 0.0M
2021-02-03 41.60 41.60 41.40 41.40 0.0M
2021-02-02 40.00 40.60 40.00 40.60 0.0M
2021-02-01 38.20 38.40 38.20 38.40 0.0M
2021-01-28 38.40 38.60 38.40 38.60 0.0M
2021-01-27 40.20 41.20 39.40 39.40 0.0M
2021-01-26 40.00 40.00 40.00 40.00 0.0M
2021-01-25 37.80 38.40 37.80 38.00 0.0M
2021-01-22 39.00 39.00 38.60 38.60 0.0M
2021-01-20 39.80 39.80 39.80 39.80 0.0M
2021-01-19 39.80 40.20 39.40 40.20 0.0M
2021-01-18 39.60 39.80 39.60 39.60 0.0M
2021-01-14 39.60 40.00 39.60 40.00 0.0M
2021-01-13 38.80 38.80 38.60 38.60 0.0M
2021-01-11 38.00 38.40 38.00 38.40 0.0M
2021-01-08 38.60 38.60 38.60 38.60 0.0M
2021-01-06 39.40 39.40 37.80 38.20 0.0M
2021-01-04 40.00 40.00 39.00 39.40 0.0M