Rocket Lab USA

RKLB
🏛️ 독일 →
40.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:15 41.60 41.60 41.60 41.60 0.1K
08:25 41.60 41.80 41.60 41.80 0.0K
08:30 41.60 41.60 41.60 41.60 0.5K
08:45 41.40 41.40 41.40 41.40 0.0K
08:50 41.80 41.80 41.80 41.80 0.0K
09:05 41.40 41.40 41.40 41.40 0.2K
09:25 41.80 41.80 41.80 41.80 0.1K
09:55 41.80 41.80 41.80 41.80 0.1K
10:00 41.60 41.80 41.60 41.80 1.6K
10:05 42.00 42.00 42.00 42.00 0.1K
10:10 41.80 41.80 41.80 41.80 0.2K
10:15 42.20 42.20 42.20 42.20 0.0K
10:20 42.20 42.20 42.20 42.20 0.0K
10:25 42.00 42.00 42.00 42.00 0.0K
10:30 41.80 41.80 41.80 41.80 0.1K
10:35 41.80 41.80 41.80 41.80 0.1K
10:40 41.80 41.80 41.80 41.80 0.0K
10:45 41.80 41.80 41.80 41.80 0.0K
10:50 41.60 41.60 41.60 41.60 0.3K
11:15 41.60 41.80 41.60 41.80 0.1K
11:20 41.60 41.60 41.60 41.60 0.0K
11:25 41.40 41.40 41.40 41.40 0.2K
11:35 41.40 41.40 41.40 41.40 0.2K
11:40 41.40 41.40 41.40 41.40 0.1K
11:45 41.00 41.40 41.00 41.40 0.9K
12:05 41.00 41.00 41.00 41.00 0.1K
12:15 41.20 41.20 41.20 41.20 0.1K
12:25 41.20 41.20 41.20 41.20 0.1K
12:40 41.20 41.20 41.20 41.20 0.2K
12:45 41.20 41.40 41.20 41.40 0.0K
12:50 41.40 41.40 41.20 41.20 0.5K
13:00 41.40 41.40 41.40 41.40 0.0K
13:10 41.00 41.00 41.00 41.00 0.4K
13:15 40.80 40.80 40.80 40.80 0.5K
13:20 41.00 41.00 40.60 40.60 0.3K
13:25 40.60 40.60 40.60 40.60 0.4K
13:30 40.60 40.80 40.60 40.80 1.0K
13:35 40.40 40.40 40.40 40.40 2.6K
13:40 40.80 40.80 40.80 40.80 0.3K
13:50 40.80 40.80 40.80 40.80 0.1K
14:00 40.00 40.20 40.00 40.20 0.1K
14:05 40.60 40.60 40.60 40.60 0.4K
14:15 40.60 40.60 40.60 40.60 0.0K
14:25 40.40 40.40 40.40 40.40 0.2K
14:40 40.00 40.00 40.00 40.00 0.2K
14:45 40.60 40.60 40.60 40.60 0.3K
14:50 40.60 40.60 40.60 40.60 0.0K
14:55 40.40 40.40 40.40 40.40 0.5K
15:05 40.80 40.80 40.40 40.40 0.0K
15:15 40.40 40.40 40.40 40.40 0.0K
15:20 40.40 40.80 40.40 40.80 0.0K
15:25 40.60 41.00 40.60 41.00 0.6K
15:30 40.40 40.40 40.40 40.40 0.5K
15:35 40.20 40.20 39.40 39.40 4.6K
15:40 39.60 39.80 39.60 39.80 0.5K
15:45 39.80 40.40 39.80 40.40 0.8K
15:50 40.40 40.40 40.40 40.40 0.0K
15:55 40.60 40.60 40.60 40.60 0.3K
16:00 41.00 41.00 41.00 41.00 0.2K
16:10 41.20 41.20 41.20 41.20 0.1K
16:15 41.40 41.40 41.00 41.00 0.2K
16:30 41.20 41.20 41.20 41.20 0.2K
16:35 41.60 41.60 41.60 41.60 0.0K
16:40 41.40 41.40 41.40 41.40 0.0K
16:45 41.60 41.60 41.60 41.60 0.2K
16:55 41.20 41.40 41.20 41.40 0.6K
17:05 41.00 41.00 41.00 41.00 0.1K
17:10 41.00 41.00 41.00 41.00 0.3K
17:15 41.00 41.00 41.00 41.00 0.0K
17:20 41.00 41.00 40.60 40.60 0.6K
17:25 40.80 40.80 40.80 40.80 0.0K
17:35 41.00 41.00 41.00 41.00 0.5K
18:10 40.80 40.80 40.80 40.80 0.1K
18:20 40.40 40.40 40.20 40.40 0.4K
18:50 40.40 40.60 40.40 40.60 0.2K
18:55 40.20 40.20 40.20 40.20 0.0K
19:00 40.40 40.40 40.40 40.40 0.1K
19:05 40.40 40.40 40.40 40.40 0.3K
19:15 40.20 40.20 40.20 40.20 0.1K
19:20 40.00 40.00 39.80 39.80 0.3K
19:25 40.00 40.00 39.80 39.80 0.8K
19:30 39.80 39.80 39.80 39.80 0.6K
19:35 39.60 39.60 39.60 39.60 0.4K
19:40 39.60 39.60 39.60 39.60 0.2K
19:45 39.60 39.60 39.40 39.40 0.3K
19:55 39.40 39.40 39.20 39.20 0.4K
20:00 39.00 39.00 38.80 38.80 2.0K
20:05 39.20 39.20 39.20 39.20 0.2K
20:10 39.20 39.40 39.20 39.40 0.6K
20:15 39.40 39.40 39.40 39.40 0.4K
20:20 39.60 39.80 39.60 39.80 0.1K
20:25 39.60 39.80 39.60 39.80 0.3K
20:30 39.80 39.80 39.80 39.80 0.1K
20:45 39.80 39.80 39.80 39.80 0.1K
20:50 40.00 40.00 40.00 40.00 0.6K
20:55 40.20 40.20 40.20 40.20 0.0K
21:00 40.20 40.20 40.20 40.20 0.0K
21:05 40.20 40.20 40.20 40.20 2.8K
21:25 40.20 40.20 40.20 40.20 0.1K
21:40 40.20 40.20 40.00 40.00 0.1K
21:50 40.00 40.00 40.00 40.00 0.1K
21:55 40.00 40.00 40.00 40.00 0.1K
22:00 40.00 40.00 40.00 40.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음