TFI Intl

TFII
🏛️ 독일 →
76.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 76.00 76.00 76.00 76.00 0.0M
2025-09-25 78.00 78.00 78.00 78.00 0.0M
2025-09-23 79.50 79.50 79.50 79.50 0.0M
2025-09-19 80.00 80.00 80.00 80.00 0.0M
2025-09-18 80.50 80.50 80.50 80.50 0.0M
2025-09-17 79.50 79.50 79.50 79.50 0.0M
2025-09-16 80.50 80.50 80.50 80.50 0.0M
2025-09-15 80.00 80.00 80.00 80.00 0.0M
2025-09-12 80.00 80.00 80.00 80.00 0.0M
2025-09-11 79.50 81.00 79.50 81.00 0.0M
2025-09-10 78.00 78.00 78.00 78.00 0.0M
2025-09-09 79.00 79.00 79.00 79.00 0.0M
2025-09-08 82.50 82.50 82.50 82.50 0.0M
2025-09-05 82.50 82.50 82.50 82.50 0.0M
2025-09-04 83.50 83.50 83.50 83.50 0.0M
2025-09-03 82.00 82.00 82.00 82.00 0.0M
2025-09-02 81.50 81.50 81.50 81.50 0.0M
2025-09-01 81.00 81.00 81.00 81.00 0.0M
2025-08-29 81.00 81.00 81.00 81.00 0.0M
2025-08-28 80.00 80.00 80.00 80.00 0.0M
2025-08-27 81.00 81.00 81.00 81.00 0.0M
2025-08-26 81.00 81.00 81.00 81.00 0.0M
2025-08-25 83.00 83.00 81.50 81.50 0.0M
2025-08-22 78.50 78.50 78.50 78.50 0.0M
2025-08-21 79.00 79.00 79.00 79.00 0.0M
2025-08-20 79.00 79.00 79.00 79.00 0.0M
2025-08-19 78.50 78.50 78.50 78.50 0.0M
2025-08-18 78.50 78.50 78.50 78.50 0.0M
2025-08-15 77.50 77.50 77.50 77.50 0.0M
2025-08-14 79.00 79.00 79.00 79.00 0.0M
2025-08-13 79.50 79.50 79.50 79.50 0.0M
2025-08-12 76.50 76.50 76.50 76.50 0.0M
2025-08-11 73.50 73.50 73.50 73.50 0.0M
2025-08-08 75.00 75.00 75.00 75.00 0.0M
2025-08-07 76.50 76.50 76.50 76.50 0.0M
2025-08-06 77.00 77.00 77.00 77.00 0.0M
2025-08-05 77.00 77.00 77.00 77.00 0.0M
2025-08-04 73.50 74.00 73.50 74.00 0.0M
2025-08-01 76.50 76.50 76.50 76.50 0.0M
2025-07-31 77.00 77.00 77.00 77.00 0.0M
2025-07-30 78.00 78.00 77.50 77.50 0.0M
2025-07-29 79.00 81.00 78.50 81.00 0.0M
2025-07-28 78.00 78.00 78.00 78.00 0.0M
2025-07-25 75.50 77.00 75.50 77.00 0.0M
2025-07-24 76.00 76.00 76.00 76.00 0.0M
2025-07-23 77.00 77.00 77.00 77.00 0.0M
2025-07-22 75.00 76.00 75.00 76.00 0.0M
2025-07-21 75.50 75.50 75.50 75.50 0.0M
2025-07-18 77.50 77.50 77.50 77.50 0.0M
2025-07-17 77.50 77.50 77.50 77.50 0.0M
2025-07-16 77.00 77.00 77.00 77.00 0.0M
2025-07-15 76.50 76.50 76.50 76.50 0.0M
2025-07-14 77.50 77.50 77.50 77.50 0.0M
2025-07-11 79.00 79.00 79.00 79.00 0.0M
2025-07-10 79.50 79.50 79.50 79.50 0.0M
2025-07-09 80.00 80.00 80.00 80.00 0.0M
2025-07-08 78.50 78.50 78.50 78.50 0.0M
2025-07-07 78.00 78.00 78.00 78.00 0.0M
2025-07-04 80.00 80.00 80.00 80.00 0.0M
2025-07-03 80.50 80.50 80.50 80.50 0.0M
2025-07-02 78.00 78.00 78.00 78.00 0.0M
2025-07-01 78.50 78.50 78.50 78.50 0.0M
2025-06-30 77.00 77.00 77.00 77.00 0.0M
2025-06-26 75.00 75.00 75.00 75.00 0.0M
2025-06-25 78.00 78.00 78.00 78.00 0.0M
2025-06-24 77.00 77.00 77.00 77.00 0.0M
2025-06-23 77.00 77.00 77.00 77.00 0.0M
2025-06-19 77.50 77.50 77.50 77.50 0.0M
2025-06-13 79.00 79.00 79.00 79.00 0.0M
2025-06-12 78.50 78.50 78.50 78.50 0.0M
2025-06-11 80.00 80.00 80.00 80.00 0.0M
2025-06-03 75.00 76.50 75.00 76.50 0.0M
2025-05-30 75.50 75.50 75.50 75.50 0.0M
2025-05-29 77.00 77.00 77.00 77.00 0.0M
2025-05-27 76.50 76.50 76.50 76.50 0.0M
2025-05-26 75.50 75.50 75.50 75.50 0.0M
2025-05-23 77.00 77.00 77.00 77.00 0.0M
2025-05-22 77.50 77.50 77.50 77.50 0.0M
2025-05-20 79.50 80.50 79.50 80.50 0.0M
2025-05-19 80.00 80.00 79.00 79.00 0.0M
2025-05-12 74.50 80.50 74.50 80.50 0.0M
2025-05-09 73.00 73.00 73.00 73.00 0.0M
2025-05-07 71.00 71.00 71.00 71.00 0.0M
2025-05-06 72.50 72.50 72.50 72.50 0.0M
2025-05-05 72.50 72.50 72.50 72.50 0.0M
2025-05-02 71.00 71.00 71.00 71.00 0.0M
2025-04-28 69.50 69.50 69.50 69.50 0.0M
2025-04-25 74.50 74.50 73.00 73.00 0.0M
2025-04-24 67.50 71.00 67.50 71.00 0.0M
2025-04-23 69.00 69.00 69.00 69.00 0.0M
2025-04-22 67.00 67.50 67.00 67.50 0.0M
2025-04-16 68.00 68.00 67.00 67.00 0.0M
2025-04-14 72.50 72.50 71.50 71.50 0.0M
2025-04-10 75.00 75.00 74.00 74.00 0.0M
2025-04-09 66.50 66.50 66.50 66.50 0.0M
2025-04-08 70.00 70.00 70.00 70.00 0.0M
2025-04-07 72.00 72.00 72.00 72.00 0.0M
2025-04-04 68.50 68.50 67.50 67.50 0.0M
2025-04-03 73.50 73.50 73.50 73.50 0.0M
2025-04-01 71.50 71.50 71.50 71.50 0.0M
2025-03-28 76.00 76.00 76.00 76.00 0.0M
2025-03-25 77.50 77.50 77.50 77.50 0.0M
2025-03-24 76.00 76.00 76.00 76.00 0.0M
2025-03-21 76.50 76.50 76.50 76.50 0.0M
2025-03-20 76.50 76.50 76.50 76.50 0.0M
2025-03-18 76.50 76.50 76.50 76.50 0.0M
2025-03-17 75.50 75.50 75.50 75.50 0.0M
2025-03-14 75.50 75.50 75.50 75.50 0.0M
2025-03-13 75.50 75.50 75.50 75.50 0.0M
2025-03-11 76.50 76.50 76.00 76.00 0.0M
2025-03-10 77.50 77.50 77.00 77.00 0.0M
2025-03-07 77.50 77.50 77.50 77.50 0.0M
2025-03-05 76.50 76.50 76.50 76.50 0.0M
2025-03-04 82.50 82.50 77.50 77.50 0.0M
2025-03-03 81.50 81.50 81.50 81.50 0.0M
2025-02-25 86.00 89.50 86.00 87.50 0.0M
2025-02-24 91.00 91.00 85.50 86.50 0.0M
2025-02-21 97.00 97.00 90.50 90.50 0.0M
2025-02-20 109.00 109.00 97.00 97.00 0.0M
2025-02-17 124.00 124.00 124.00 124.00 0.0M
2025-02-14 123.00 123.00 123.00 123.00 0.0M
2025-02-11 125.00 125.00 125.00 125.00 0.0M
2025-02-10 126.00 126.00 126.00 126.00 0.0M
2025-02-07 126.00 126.00 126.00 126.00 0.0M
2025-02-04 124.00 126.00 124.00 126.00 0.0M
2025-02-03 129.00 129.00 125.00 125.00 0.0M
2025-01-31 133.00 133.00 133.00 133.00 0.0M
2025-01-29 133.00 133.00 133.00 133.00 0.0M
2025-01-27 129.00 133.00 129.00 133.00 0.0M
2025-01-24 129.00 129.00 129.00 129.00 0.0M
2025-01-23 130.00 130.00 130.00 130.00 0.0M
2025-01-21 131.00 131.00 131.00 131.00 0.0M
2025-01-16 132.00 132.00 132.00 132.00 0.0M
2025-01-15 132.00 132.00 132.00 132.00 0.0M
2025-01-14 130.00 130.00 130.00 130.00 0.0M
2025-01-10 129.00 130.00 129.00 130.00 0.0M
2025-01-08 129.00 129.00 129.00 129.00 0.0M
2025-01-02 131.00 131.00 131.00 131.00 0.0M