TFI Intl

TFII
🏛️ 독일 →
76.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 123.00 123.00 123.00 123.00 0.0M
2023-12-27 121.00 121.00 121.00 121.00 0.0M
2023-12-22 110.00 114.00 110.00 114.00 0.0M
2023-12-20 112.00 112.00 112.00 112.00 0.0M
2023-12-11 108.00 108.00 108.00 108.00 0.0M
2023-11-29 105.00 107.00 105.00 107.00 0.0M
2023-11-24 106.00 106.00 106.00 106.00 0.0M
2023-11-23 106.00 106.00 106.00 106.00 0.0M
2023-11-16 107.00 107.00 107.00 107.00 0.0M
2023-11-15 107.00 107.00 107.00 107.00 0.0M
2023-11-09 103.00 103.00 103.00 103.00 0.0M
2023-11-06 107.00 107.00 107.00 107.00 0.0M
2023-10-24 107.00 108.00 104.00 104.00 0.0M
2023-10-23 112.00 112.00 112.00 112.00 0.0M
2023-10-05 117.00 117.00 117.00 117.00 0.0M
2023-09-28 120.00 120.00 120.00 120.00 0.0M
2023-09-25 123.00 123.00 123.00 123.00 0.0M
2023-08-25 118.00 118.00 118.00 118.00 0.0M
2023-08-23 120.00 120.00 120.00 120.00 0.0M
2023-08-11 119.00 119.00 119.00 119.00 0.0M
2023-08-10 119.00 119.00 119.00 119.00 0.0M
2023-08-09 120.00 120.00 120.00 120.00 0.0M
2023-08-08 121.00 121.00 121.00 121.00 0.0M
2023-08-01 120.00 120.00 120.00 120.00 0.0M
2023-07-27 115.00 117.00 115.00 116.00 0.0M
2023-07-24 110.00 110.00 107.00 110.00 0.0M
2023-07-19 105.00 105.00 105.00 105.00 0.0M
2023-07-04 107.00 107.00 107.00 107.00 0.0M
2023-06-29 104.00 104.00 104.00 104.00 0.0M
2023-06-26 97.00 98.00 97.00 98.00 0.0M
2023-06-23 98.00 98.00 98.00 98.00 0.0M
2023-06-22 95.50 95.50 95.50 95.50 0.0M
2023-06-15 98.50 98.50 98.50 98.50 0.0M
2023-06-09 99.00 99.00 99.00 99.00 0.0M
2023-06-08 101.00 101.00 101.00 101.00 0.0M
2023-06-07 104.00 104.00 104.00 104.00 0.0M
2023-06-02 100.00 101.00 100.00 101.00 0.0M
2023-06-01 99.00 99.00 99.00 99.00 0.0M
2023-05-09 96.00 96.00 96.00 96.00 0.0M
2023-05-02 97.50 97.50 97.50 97.50 0.0M
2023-04-27 92.50 93.00 92.50 93.00 0.0M
2023-04-26 96.50 96.50 96.50 96.50 0.0M
2023-04-19 107.00 107.00 107.00 107.00 0.0M
2023-04-17 107.00 107.00 107.00 107.00 0.0M
2023-04-03 109.00 109.00 109.00 109.00 0.0M
2023-03-24 107.00 107.00 107.00 107.00 0.0M
2023-03-06 118.00 118.00 118.00 118.00 0.0M
2023-02-07 109.00 112.00 109.00 112.00 0.0M
2023-02-03 109.00 109.00 109.00 109.00 0.0M