Leggett&Platt

LEG
🏛️ 독일 →
7.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 9.00 9.13 9.00 9.05 0.0M
2024-12-27 9.15 9.27 9.05 9.05 0.0M
2024-12-23 9.27 9.39 9.12 9.12 0.0M
2024-12-20 9.57 9.57 9.32 9.43 0.0M
2024-12-19 9.81 9.85 9.37 9.39 0.0M
2024-12-18 10.41 10.41 10.10 10.11 0.0M
2024-12-17 10.57 10.57 10.30 10.30 0.0M
2024-12-16 10.80 10.80 10.56 10.56 0.0M
2024-12-13 10.86 10.90 10.81 10.81 0.0M
2024-12-12 10.98 11.06 10.90 10.99 0.0M
2024-12-11 11.21 11.46 11.01 11.06 0.0M
2024-12-10 11.22 11.31 11.04 11.09 0.0M
2024-12-09 11.18 11.52 11.08 11.28 0.0M
2024-12-06 11.04 11.21 11.04 11.04 0.0M
2024-12-05 11.53 11.69 10.96 11.03 0.0M
2024-12-04 11.90 12.03 11.90 12.03 0.0M
2024-12-03 12.04 12.33 11.76 11.76 0.0M
2024-12-02 12.07 12.07 11.72 11.94 0.0M
2024-11-29 11.88 11.99 11.81 11.88 0.0M
2024-11-28 11.83 11.90 11.65 11.85 0.0M
2024-11-27 11.76 11.78 11.76 11.78 0.0M
2024-11-26 12.58 12.61 12.08 12.11 0.0M
2024-11-25 11.10 12.50 11.10 12.42 0.0M
2024-11-22 10.85 11.36 10.85 11.36 0.0M
2024-11-21 10.62 10.67 10.62 10.67 0.0M
2024-11-20 10.96 10.96 10.60 10.60 0.0M
2024-11-19 11.27 11.28 10.83 10.83 0.0M
2024-11-18 11.12 11.22 11.09 11.22 0.0M
2024-11-15 11.20 11.32 11.20 11.21 0.0M
2024-11-14 11.36 11.43 11.36 11.43 0.0M
2024-11-13 11.15 11.15 11.15 11.15 0.0M
2024-11-12 11.24 11.24 11.08 11.16 0.0M
2024-11-11 11.24 11.34 11.24 11.32 0.0M
2024-11-08 11.37 11.37 11.11 11.11 0.0M
2024-11-07 11.47 11.49 11.40 11.40 0.0M
2024-11-06 11.90 11.90 11.22 11.29 0.0M
2024-11-05 11.40 11.40 11.19 11.19 0.0M
2024-11-04 11.01 11.51 11.01 11.40 0.0M
2024-11-01 11.17 11.20 10.99 11.07 0.0M
2024-10-31 11.01 11.25 11.01 11.21 0.0M
2024-10-30 11.79 11.79 11.53 11.53 0.0M
2024-10-29 11.16 12.18 10.89 11.68 0.0M
2024-10-28 11.26 11.26 11.26 11.26 0.0M
2024-10-25 11.30 11.48 11.25 11.25 0.0M
2024-10-24 11.29 11.48 11.27 11.48 0.0M
2024-10-23 11.50 11.51 11.30 11.40 0.0M
2024-10-22 11.95 11.95 11.45 11.45 0.0M
2024-10-21 12.44 12.59 12.04 12.04 0.0M
2024-10-18 12.50 12.50 12.50 12.50 0.0M
2024-10-17 12.34 12.37 12.27 12.27 0.0M
2024-10-16 12.15 12.37 11.96 12.29 0.0M
2024-10-15 11.99 12.34 11.79 12.34 0.0M
2024-10-14 11.67 11.70 11.67 11.70 0.0M
2024-10-11 11.71 11.71 11.69 11.70 0.0M
2024-10-10 11.60 11.60 11.46 11.46 0.0M
2024-10-09 11.86 11.95 11.65 11.92 0.0M
2024-10-08 11.84 12.12 11.77 12.12 0.0M
2024-10-07 12.30 12.30 11.95 12.01 0.0M
2024-10-04 12.03 12.21 11.94 12.21 0.0M
2024-10-03 12.11 12.23 11.82 11.82 0.0M
2024-10-02 12.25 12.32 12.19 12.32 0.0M
2024-10-01 12.15 12.31 12.15 12.20 0.0M
2024-09-30 12.65 12.65 12.15 12.22 0.0M
2024-09-27 12.10 12.58 12.10 12.58 0.0M
2024-09-26 12.01 12.11 11.81 12.11 0.0M
2024-09-24 11.63 12.22 11.63 12.22 0.0M
2024-09-23 11.91 11.93 11.67 11.81 0.0M
2024-09-20 12.03 12.23 11.94 11.94 0.0M
2024-09-19 12.11 12.33 12.03 12.33 0.0M
2024-09-18 11.66 11.81 11.66 11.81 0.0M
2024-09-17 11.47 11.72 11.41 11.71 0.0M
2024-09-16 11.43 11.66 11.43 11.54 0.0M
2024-09-12 10.45 10.80 10.45 10.80 0.0M
2024-09-11 10.40 10.54 10.14 10.14 0.0M
2024-09-09 10.62 10.68 10.37 10.68 0.0M
2024-09-06 10.45 10.76 10.45 10.50 0.0M
2024-09-05 10.78 10.78 10.60 10.60 0.0M
2024-09-04 11.43 11.43 10.72 10.72 0.0M
2024-09-03 11.37 11.50 11.30 11.50 0.0M
2024-09-02 11.27 11.46 11.27 11.46 0.0M
2024-08-30 11.42 11.42 11.42 11.42 0.0M
2024-08-29 11.55 11.55 11.36 11.41 0.0M
2024-08-28 11.62 11.62 11.35 11.53 0.0M
2024-08-27 11.48 11.56 11.38 11.38 0.0M
2024-08-26 11.22 11.40 11.22 11.40 0.0M
2024-08-23 10.97 11.36 10.97 11.26 0.0M
2024-08-22 11.08 11.16 11.08 11.16 0.0M
2024-08-21 10.91 10.99 10.91 10.98 0.0M
2024-08-20 11.12 11.29 10.90 10.92 0.0M
2024-08-19 11.24 11.31 11.24 11.26 0.0M
2024-08-16 11.32 11.32 11.24 11.24 0.0M
2024-08-15 11.15 11.44 11.15 11.21 0.0M
2024-08-14 11.24 11.24 11.24 11.24 0.0M
2024-08-13 10.93 11.12 10.93 11.12 0.0M
2024-08-12 11.26 11.45 11.00 11.00 0.0M
2024-08-09 11.47 11.47 11.20 11.39 0.0M
2024-08-08 11.27 11.65 11.27 11.57 0.0M
2024-08-07 11.82 11.93 11.72 11.72 0.0M
2024-08-06 11.57 11.65 11.57 11.65 0.0M
2024-08-05 11.61 12.10 10.80 11.70 0.0M
2024-08-02 11.78 12.20 11.51 12.00 0.0M
2024-08-01 12.23 12.43 11.78 11.78 0.0M
2024-07-31 12.41 12.48 12.41 12.43 0.0M
2024-07-30 12.19 12.48 12.19 12.48 0.0M
2024-07-29 12.14 12.31 12.14 12.18 0.0M
2024-07-26 11.98 12.29 11.70 12.24 0.0M
2024-07-25 11.33 11.90 11.30 11.85 0.0M
2024-07-24 11.41 11.49 11.20 11.49 0.0M
2024-07-23 11.73 11.94 11.49 11.49 0.0M
2024-07-22 11.55 11.74 11.55 11.70 0.0M
2024-07-19 11.63 11.63 11.63 11.63 0.0M
2024-07-18 11.79 12.22 11.68 12.13 0.0M
2024-07-17 11.41 11.79 11.25 11.79 0.0M
2024-07-16 11.09 11.53 11.08 11.53 0.0M
2024-07-15 11.29 11.38 11.18 11.18 0.0M
2024-07-12 11.10 11.38 11.08 11.38 0.0M
2024-07-11 10.48 11.09 10.24 11.01 0.0M
2024-07-10 9.80 9.85 9.80 9.85 0.0M
2024-07-09 9.98 10.02 9.97 9.99 0.0M
2024-07-08 9.96 10.18 9.96 10.18 0.0M
2024-07-05 10.17 10.17 9.99 9.99 0.0M
2024-07-04 10.33 10.45 10.33 10.45 0.0M
2024-07-03 10.39 10.45 10.38 10.38 0.0M
2024-07-02 10.56 10.76 10.22 10.32 0.0M
2024-07-01 10.77 10.97 10.54 10.70 0.0M
2024-06-28 10.00 10.73 10.00 10.73 0.0M
2024-06-27 10.08 10.13 9.88 9.88 0.0M
2024-06-26 10.43 10.43 10.15 10.15 0.0M
2024-06-25 11.15 11.16 10.49 10.49 0.0M
2024-06-24 11.35 11.40 11.19 11.30 0.0M
2024-06-21 11.17 11.17 11.03 11.03 0.0M
2024-06-20 10.83 11.12 10.76 11.12 0.0M
2024-06-19 10.67 10.68 10.67 10.68 0.0M
2024-06-18 10.76 11.09 10.76 10.99 0.0M
2024-06-17 10.41 10.90 10.27 10.90 0.0M
2024-06-14 10.50 10.63 10.50 10.63 0.0M
2024-06-13 10.48 10.68 10.48 10.51 0.0M
2024-06-12 10.71 10.83 10.70 10.70 0.0M
2024-06-11 11.47 11.55 10.81 10.81 0.0M
2024-06-10 11.59 11.76 11.39 11.45 0.0M
2024-06-07 11.29 11.36 11.12 11.36 0.0M
2024-06-06 11.06 11.32 10.97 11.30 0.0M
2024-06-05 11.43 11.47 11.00 11.03 0.0M
2024-06-04 11.24 11.43 11.05 11.30 0.0M
2024-06-03 10.64 11.13 10.55 11.13 0.0M
2024-05-31 10.28 10.77 10.18 10.77 0.0M
2024-05-30 9.60 10.25 9.53 10.25 0.0M
2024-05-29 9.55 9.65 9.40 9.60 0.0M
2024-05-28 10.01 10.01 9.45 9.45 0.0M
2024-05-27 9.71 9.95 9.70 9.95 0.0M
2024-05-24 9.81 10.01 9.67 9.83 0.0M
2024-05-23 10.31 10.57 9.88 9.91 0.0M
2024-05-22 10.86 10.86 10.38 10.38 0.0M
2024-05-21 11.15 11.62 10.30 10.51 0.0M
2024-05-20 11.10 11.15 11.01 11.13 0.0M
2024-05-17 11.34 11.35 11.13 11.14 0.0M
2024-05-16 11.01 11.48 11.01 11.08 0.0M
2024-05-15 11.22 11.53 11.15 11.22 0.0M
2024-05-14 11.49 11.73 11.28 11.28 0.0M
2024-05-13 11.76 11.90 11.59 11.59 0.0M
2024-05-10 12.00 12.25 11.62 11.64 0.0M
2024-05-09 12.03 12.13 11.87 12.04 0.0M
2024-05-08 12.18 12.24 11.96 12.09 0.0M
2024-05-07 12.75 12.75 12.30 12.30 0.0M
2024-05-06 12.50 13.06 12.50 12.72 0.0M
2024-05-03 12.42 13.24 12.42 12.85 0.0M
2024-05-02 12.53 12.71 11.55 12.61 0.0M
2024-04-30 17.01 17.13 16.94 17.13 0.0M
2024-04-29 17.35 17.35 16.71 17.09 0.0M
2024-04-26 17.08 17.17 16.88 16.91 0.0M
2024-04-25 16.98 16.98 16.56 16.79 0.0M
2024-04-24 17.11 17.50 16.88 16.93 0.0M
2024-04-23 17.23 17.23 17.09 17.21 0.0M
2024-04-22 17.80 17.90 17.16 17.25 0.0M
2024-04-19 16.77 17.09 16.58 17.09 0.0M
2024-04-18 16.31 16.51 16.23 16.51 0.0M
2024-04-17 16.56 16.56 16.29 16.29 0.0M
2024-04-16 16.60 16.60 16.33 16.33 0.0M
2024-04-15 16.84 16.84 16.50 16.58 0.0M
2024-04-12 16.81 16.81 16.65 16.65 0.0M
2024-04-11 17.14 17.14 16.83 16.85 0.0M
2024-04-10 17.60 17.60 17.00 17.00 0.0M
2024-04-09 17.41 17.73 17.31 17.65 0.0M
2024-04-08 17.14 17.54 17.14 17.54 0.0M
2024-04-05 17.37 17.37 17.24 17.24 0.0M
2024-04-04 17.10 17.54 16.99 17.54 0.0M
2024-04-03 16.98 17.23 16.98 17.07 0.0M
2024-04-02 17.67 17.82 16.90 16.92 0.0M
2024-03-28 17.58 17.77 17.48 17.69 0.0M
2024-03-27 16.78 17.56 16.74 17.56 0.0M
2024-03-26 17.19 17.19 16.42 16.42 0.0M
2024-03-25 17.29 17.40 17.19 17.19 0.0M
2024-03-22 17.43 17.56 17.43 17.50 0.0M
2024-03-21 17.34 17.50 17.26 17.49 0.0M
2024-03-20 17.25 17.42 17.10 17.28 0.0M
2024-03-19 16.99 17.36 16.95 17.31 0.0M
2024-03-18 17.16 17.32 16.94 16.94 0.0M
2024-03-15 17.04 17.23 16.95 17.09 0.0M
2024-03-14 17.65 18.02 16.94 16.96 0.0M
2024-03-13 18.17 18.17 17.52 17.78 0.0M
2024-03-12 18.99 19.00 17.55 17.92 0.0M
2024-03-11 18.88 19.24 18.80 18.94 0.0M
2024-03-08 18.86 18.86 18.70 18.75 0.0M
2024-03-07 19.04 19.28 18.80 18.80 0.0M
2024-03-06 19.02 19.09 18.84 18.88 0.0M
2024-03-05 19.09 19.09 18.88 18.88 0.0M
2024-03-04 19.09 19.28 19.08 19.18 0.0M
2024-03-01 18.98 19.09 18.77 18.93 0.0M
2024-02-29 19.13 19.23 18.88 18.88 0.0M
2024-02-28 19.13 19.34 18.99 19.15 0.0M
2024-02-27 18.84 18.94 18.65 18.88 0.0M
2024-02-26 18.90 18.98 18.64 18.64 0.0M
2024-02-23 19.02 19.02 18.81 18.97 0.0M
2024-02-22 18.77 18.99 18.77 18.94 0.0M
2024-02-21 18.98 18.98 18.72 18.81 0.0M
2024-02-20 18.56 18.84 18.07 18.84 0.0M
2024-02-19 18.40 18.90 18.29 18.75 0.0M
2024-02-16 18.69 18.84 18.37 18.40 0.0M
2024-02-15 18.42 18.77 18.10 18.63 0.0M
2024-02-14 18.69 18.82 18.33 18.55 0.0M
2024-02-13 19.48 19.48 18.46 18.65 0.0M
2024-02-12 19.17 19.71 18.69 19.40 0.0M
2024-02-09 21.50 21.50 18.93 19.02 0.0M
2024-02-08 21.42 21.64 21.42 21.64 0.0M
2024-02-07 21.64 21.64 21.36 21.51 0.0M
2024-02-06 21.39 21.60 21.19 21.55 0.0M
2024-02-05 21.57 21.59 21.33 21.40 0.0M
2024-02-02 21.06 22.06 21.06 21.56 0.0M
2024-02-01 21.60 21.72 21.39 21.61 0.0M
2024-01-31 21.97 21.99 21.40 21.58 0.0M
2024-01-30 22.38 22.38 21.78 21.78 0.0M
2024-01-29 22.28 22.44 22.10 22.10 0.0M
2024-01-26 22.14 22.14 22.01 22.09 0.0M
2024-01-25 21.49 22.04 21.33 22.04 0.0M
2024-01-24 21.81 22.10 21.32 21.32 0.0M
2024-01-23 21.17 21.58 21.11 21.58 0.0M
2024-01-22 21.00 21.29 21.00 21.04 0.0M
2024-01-19 21.39 21.52 20.98 20.98 0.0M
2024-01-18 21.54 21.61 21.30 21.40 0.0M
2024-01-17 21.46 21.47 21.08 21.44 0.0M
2024-01-16 23.24 23.54 20.90 21.30 0.0M
2024-01-15 23.31 23.43 23.24 23.24 0.0M
2024-01-12 23.43 23.53 23.14 23.15 0.0M
2024-01-11 23.70 24.11 23.35 23.35 0.0M
2024-01-10 24.00 24.00 23.59 23.59 0.0M
2024-01-09 23.57 23.57 23.40 23.49 0.0M
2024-01-08 23.37 23.66 23.22 23.59 0.0M
2024-01-05 23.07 23.54 22.50 23.40 0.0M
2024-01-04 23.56 23.56 22.96 23.09 0.0M
2024-01-03 24.16 24.24 23.22 23.22 0.0M
2024-01-02 23.83 24.46 23.60 24.08 0.0M